Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2012	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	2.30	23,060
2/27/2012	+0.10 / +1.39%	6.90	7.30	6.90	7.30	7.30	2.40	1,560
2/24/2012	+0.20 / +2.86%	6.70	7.20	6.70	7.20	7.20	2.37	20,850
2/23/2012	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	2.30	15,000
2/22/2012	+0.30 / +4.48%	6.60	7.00	6.60	7.00	7.00	2.30	7,120
2/21/2012	+0.20 / +3.08%	6.50	6.70	6.30	6.70	6.70	2.20	16,010
2/20/2012	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	2.14	850
2/17/2012	+0.30 / +4.62%	6.20	6.80	6.20	6.80	6.80	2.24	9,800
2/16/2012	-0.30 / -4.41%	6.50	6.50	6.50	6.50	6.50	2.14	1,940
2/15/2012	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	2.24	10
2/14/2012	-0.10 / -1.47%	6.70	7.10	6.50	6.70	6.70	2.20	14,310
2/13/2012	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.80	2.24	1,680
2/10/2012	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.10	2.33	3,620
2/9/2012	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.40	140
2/8/2012	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	2.47	1,050
2/7/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.40	2,000
2/6/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.50	0
2/3/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.50	3,000
2/2/2012	+0.30 / +4.11%	7.60	7.60	7.50	7.60	7.60	2.50	4,100
2/1/2012	-0.30 / -3.95%	7.40	7.40	7.30	7.30	7.30	2.40	3,000
1/31/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.50	7,500
1/30/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.47	3,210
1/20/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.47	2,700
1/19/2012	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.50	2.47	1,230
1/18/2012	+0.20 / +2.74%	7.00	7.50	7.00	7.50	7.50	2.47	2,260
1/17/2012	-0.30 / -3.95%	7.30	7.30	7.30	7.30	7.30	2.40	10
1/16/2012	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	2.50	10
1/13/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.60	0
1/12/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.60	10
1/11/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.60	10

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%