Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2007	+9.00 / +4.76%	189.00	198.00	189.00	198.00	198.00	13.85	9,480
2/26/2007	+9.00 / +5.00%	189.00	189.00	189.00	189.00	189.00	13.22	7,650
2/15/2007	+6.00 / +3.45%	180.00	182.00	180.00	180.00	180.00	12.59	43,410
2/14/2007	+8.00 / +4.82%	174.00	174.00	174.00	174.00	174.00	12.17	35,880
2/13/2007	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	11.61	26,050
2/12/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	11.12	10,060
2/9/2007	+7.00 / +4.83%	152.00	152.00	152.00	152.00	152.00	10.63	69,270
2/8/2007	+6.00 / +4.32%	145.00	145.00	145.00	145.00	145.00	10.14	51,490
2/7/2007	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	9.72	14,100
2/6/2007	+6.00 / +4.72%	130.00	133.00	130.00	133.00	133.00	9.30	27,930
2/5/2007	+5.00 / +4.10%	127.00	128.00	127.00	127.00	127.00	8.88	25,100
2/2/2007	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	8.53	18,210
2/1/2007	-4.00 / -3.17%	126.00	126.00	122.00	122.00	122.00	8.53	12,860
1/31/2007	+7.00 / +5.88%	126.00	126.00	126.00	126.00	126.00	8.81	43,680
1/30/2007	+1.00 / +0.85%	119.00	119.00	119.00	119.00	119.00	8.32	13,880
1/29/2007	+3.00 / +2.61%	116.00	118.00	116.00	118.00	118.00	8.25	13,740
1/26/2007	-1.00 / -0.86%	116.00	116.00	115.00	115.00	115.00	8.04	11,350
1/25/2007	0.00 / 0.00%	116.00	120.00	115.00	116.00	116.00	8.11	13,630
1/24/2007	+2.00 / +1.75%	114.00	119.00	114.00	116.00	116.00	8.11	9,940
1/23/2007	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	7.97	13,840
1/22/2007	-6.00 / -5.00%	114.00	114.00	114.00	114.00	114.00	7.97	30,580
1/19/2007	-5.00 / -4.00%	125.00	125.00	120.00	120.00	120.00	8.39	46,270
1/18/2007	+5.00 / +4.17%	124.00	125.00	124.00	125.00	125.00	8.74	21,040
1/17/2007	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	8.35	27,510
1/16/2007	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	8.00	16,490
1/15/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	7.66	24,810
1/12/2007	-4.00 / -3.67%	108.00	108.00	105.00	105.00	105.00	7.31	7,650
1/11/2007	0.00 / 0.00%	109.00	109.00	104.00	109.00	109.00	7.59	18,270
1/10/2007	-5.00 / -4.39%	114.00	114.00	109.00	109.00	109.00	7.59	11,610
1/9/2007	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	7.93	10,900

<<Previous 11 days Next 30 days>>

NAV News

09:03	NAV: Report on Corporate Governance 2024
17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.10	-0.70%
ACE	11,700	35.40	-2.21%
ADP	4,300	28.65	0.70%
BCC	210,400	7.50	4.17%
BDT	18,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	95,700	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%