Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2007	0.00 / 0.00%	122.00	122.00	122.00	122.00	122.00	8.53	18,210
2/1/2007	-4.00 / -3.17%	126.00	126.00	122.00	122.00	122.00	8.53	12,860
1/31/2007	+7.00 / +5.88%	126.00	126.00	126.00	126.00	126.00	8.81	43,680
1/30/2007	+1.00 / +0.85%	119.00	119.00	119.00	119.00	119.00	8.32	13,880
1/29/2007	+3.00 / +2.61%	116.00	118.00	116.00	118.00	118.00	8.25	13,740
1/26/2007	-1.00 / -0.86%	116.00	116.00	115.00	115.00	115.00	8.04	11,350
1/25/2007	0.00 / 0.00%	116.00	120.00	115.00	116.00	116.00	8.11	13,630
1/24/2007	+2.00 / +1.75%	114.00	119.00	114.00	116.00	116.00	8.11	9,940
1/23/2007	0.00 / 0.00%	114.00	114.00	114.00	114.00	114.00	7.97	13,840
1/22/2007	-6.00 / -5.00%	114.00	114.00	114.00	114.00	114.00	7.97	30,580
1/19/2007	-5.00 / -4.00%	125.00	125.00	120.00	120.00	120.00	8.39	46,270
1/18/2007	+5.00 / +4.17%	124.00	125.00	124.00	125.00	125.00	8.74	21,040
1/17/2007	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	8.35	27,510
1/16/2007	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	8.00	16,490
1/15/2007	+5.00 / +4.76%	110.00	110.00	110.00	110.00	110.00	7.66	24,810
1/12/2007	-4.00 / -3.67%	108.00	108.00	105.00	105.00	105.00	7.31	7,650
1/11/2007	0.00 / 0.00%	109.00	109.00	104.00	109.00	109.00	7.59	18,270
1/10/2007	-5.00 / -4.39%	114.00	114.00	109.00	109.00	109.00	7.59	11,610
1/9/2007	+5.00 / +4.59%	114.00	114.00	114.00	114.00	114.00	7.93	10,900
1/8/2007	+5.00 / +4.81%	109.00	109.00	109.00	109.00	109.00	7.59	36,100
1/5/2007	+1.00 / +0.97%	103.00	104.00	103.00	104.00	104.00	7.24	32,740
1/4/2007	0.00 / 0.00%	103.00	103.00	103.00	103.00	103.00	7.17	23,680
1/3/2007	-5.00 / -4.63%	103.00	103.00	103.00	103.00	103.00	7.17	15,800
1/2/2007	-4.00 / -3.57%	112.00	112.00	108.00	108.00	108.00	7.52	12,830
12/29/2006	+4.00 / +3.70%	112.00	113.00	112.00	112.00	112.00	7.79	27,620
12/28/2006	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	7.52	46,910
12/27/2006	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	7.17	16,000
12/26/2006	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	6.89	49,910
12/25/2006	+4.50 / +5.00%	94.50	94.50	94.50	94.50	94.50	6.58	14,880
12/22/2006	+90.00 / +0.00%	90.00	90.00	90.00	90.00	90.00	6.26	27,410

Next 30 days>>

NAV News

09:03	NAV: Report on Corporate Governance 2024
17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,700	14.05	-1.06%
ACE	11,700	35.40	-2.21%
ADP	3,300	29.00	1.93%
BCC	200,400	7.50	4.17%
BDT	18,000	7.00	0.00%
BHC	0	1.90	0.00%
BIG	94,700	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.20	0.00%