Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 10:21:03 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
19.00 +0.10/+0.53%
3:04:59 PM
Closing price on 2/19/2019
8.16 +0.53/+6.95%
Open 7.63
High 8.16
Low 7.63
Volume 1,450
Split-adjusted Price 4.25

Create Alert at: 18 20 21 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2019 +0.53 / +6.95% 7.63 8.16 7.63 8.16 7.90 4.25 1,450
2/18/2019 -0.57 / -6.95% 7.63 7.63 7.63 7.63 7.63 3.98 10
2/15/2019 -0.54 / -6.18% 8.13 8.50 8.13 8.20 8.21 4.27 1,950
2/14/2019 +0.57 / +6.98% 8.74 8.74 8.74 8.74 8.74 4.56 300
2/13/2019 +0.53 / +6.94% 8.17 8.17 8.17 8.17 8.17 4.26 10
2/12/2019 +0.03 / +0.39% 7.64 7.64 7.64 7.64 7.64 3.98 10
2/11/2019 +0.01 / +0.13% 7.61 7.61 7.61 7.61 7.61 3.97 150
2/1/2019 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 3.96 20
1/31/2019 +0.05 / +0.67% 7.50 7.50 7.50 7.50 7.50 3.91 10
1/30/2019 0.00 / 0.00% 7.45 7.45 7.45 7.45 7.45 3.88 500
1/29/2019 +0.01 / +0.13% 7.45 7.45 7.45 7.45 7.45 3.88 20
1/28/2019 0.00 / 0.00% 7.44 7.44 7.44 7.44 7.44 3.88 1,430
1/25/2019 -0.56 / -7.00% 7.44 7.44 7.44 7.44 7.44 3.88 1,010
1/24/2019 +0.46 / +6.10% 7.54 8.00 7.54 8.00 7.87 4.17 1,270
1/23/2019 -0.34 / -4.31% 7.60 7.60 7.54 7.54 7.57 3.93 980
1/22/2019 -0.01 / -0.13% 7.89 7.89 7.34 7.88 7.49 4.11 10,810
1/21/2019 -0.21 / -2.59% 7.54 7.89 7.54 7.89 7.64 4.11 3,010
1/18/2019 -0.60 / -6.90% 8.10 8.10 8.10 8.10 8.10 4.22 510
1/17/2019 +0.50 / +6.10% 7.64 8.70 7.64 8.70 8.70 4.53 20
1/16/2019 0.00 / 0.00% 7.64 8.20 7.63 8.20 7.92 4.27 150
1/15/2019 +0.40 / +5.13% 7.26 8.20 7.26 8.20 7.59 4.27 79,270
1/14/2019 -0.58 / -6.92% 7.80 8.10 7.80 7.80 7.80 4.07 1,410
1/11/2019 -0.18 / -2.10% 8.38 8.38 8.38 8.38 8.38 4.37 20
1/10/2019 +0.56 / +7.00% 8.00 8.56 8.00 8.56 8.21 4.15 3,900
1/9/2019 -0.40 / -4.76% 8.40 8.45 7.83 8.00 8.21 3.88 2,070
1/8/2019 +0.41 / +5.13% 8.18 8.50 8.00 8.40 8.27 4.07 90
1/7/2019 -0.60 / -6.98% 7.99 7.99 7.99 7.99 7.99 3.87 460
1/4/2019 +0.19 / +2.26% 7.82 8.59 7.82 8.59 8.59 4.16 20
1/3/2019 +0.41 / +5.13% 7.44 8.40 7.44 8.40 8.40 4.07 50
1/2/2019 +0.36 / +4.72% 7.11 7.99 7.11 7.99 7.84 3.87 510
NAV News
11:01 NAV: Explanation for difference in profit after tax in Q4.2024
13/12 NAV: Record date for the 1st payment of 2024 cash dividend
11/12 NAV: BOD resolutions – December 10, 2024
04/12 NAV: BOD resolution dated Nov 26, 2024
15/11 NAV: BOD resolution dated November 14, 2024
Related Companies
Volume Price Change
ACC  265,800 14.35 -0.35%
ACE  8,400 36.30 3.13%
ADP  2,700 29.25 0.69%
BCC  131,700 7.20 -1.37%
BDT  245,100 7.40 5.71%
BHC  0 1.90 0.00%
BIG  136,000 5.90 0.00%
BT6  0 3.40 0.00%
BTD  800 18.10 -13.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.