Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 17, 2025 1:11:01 AM - Markets open
VN-INDEX 1,210.30 -17.49/-1.42%
HNX-INDEX 209.41 -0.83/-0.39%
UPCOM-INDEX 90.39 -0.64/-0.70%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
17.10 -0.05/-0.29%
3:10:01 PM
Closing price on 2/18/2025
18.50 +0.20/+1.09%
Open 18.90
High 18.90
Low 18.50
Volume 1,000
Split-adjusted Price 18.02

Create Alert at: 16 18 19 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2025 +0.20 / +1.09% 18.90 18.90 18.50 18.50 18.61 18.02 1,000
2/17/2025 +0.10 / +0.55% 18.05 18.30 18.05 18.30 18.26 17.82 600
2/14/2025 +0.15 / +0.83% 18.30 18.30 18.20 18.20 18.26 17.73 1,700
2/13/2025 -0.05 / -0.28% 18.05 18.05 18.05 18.05 18.05 17.58 100
2/12/2025 0.00 / 0.00% 18.60 18.90 18.10 18.10 18.23 17.63 5,000
2/11/2025 0.00 / 0.00% 18.20 19.00 18.10 18.10 18.28 17.63 2,900
2/10/2025 -0.15 / -0.82% 18.30 18.30 18.05 18.10 18.17 17.63 4,300
2/7/2025 +0.35 / +1.96% 18.15 18.25 18.10 18.25 18.20 17.78 500
2/6/2025 -1.10 / -5.79% 19.00 19.00 17.90 17.90 18.73 17.44 400
2/5/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.51 0
2/4/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.51 0
2/3/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.51 100
1/24/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.51 100
1/23/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.51 0
1/22/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.51 0
1/21/2025 +1.00 / +5.56% 17.90 19.00 17.90 19.00 18.57 18.51 1,100
1/20/2025 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 17.53 100
1/17/2025 +0.10 / +0.53% 18.85 19.00 18.85 19.00 18.88 18.51 1,600
1/16/2025 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.41 0
1/15/2025 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.41 0
1/14/2025 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.41 100
1/13/2025 +0.40 / +2.16% 18.90 18.90 18.90 18.90 18.90 18.41 100
1/10/2025 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.02 700
1/9/2025 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.02 0
1/8/2025 +0.40 / +2.21% 19.25 19.25 18.50 18.50 18.71 18.02 400
1/7/2025 -0.70 / -3.72% 18.10 18.10 18.10 18.10 18.10 17.63 2,200
1/6/2025 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.31 0
1/3/2025 -0.50 / -2.59% 18.80 18.80 18.80 18.80 18.80 18.31 1,700
1/2/2025 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.80 0
12/31/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 18.80 2,600
NAV News
24/03 NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
04/02 NAV: Report on Corporate Governance 2024
Related Companies
Volume Price Change
ACC  1,425,000 14.25 -0.35%
ACE  600 35.50 -1.93%
ADP  1,500 30.00 1.35%
BCC  113,400 6.80 -1.45%
BDT  7,400 6.50 -2.99%
BHC  0 1.60 0.00%
BIG  63,600 5.30 0.00%
BT6  0 3.40 0.00%
BTD  800 17.50 -1.13%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,210.30 -17.49/-1.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.