Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 1:09:09 AM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
18.40 -0.35/-1.87%
3:05:01 PM
Closing price on 2/14/2025
18.20 +0.15/+0.83%
Open 18.30
High 18.30
Low 18.20
Volume 1,700
Split-adjusted Price 18.20

Create Alert at: 17 19 20 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2025 +0.15 / +0.83% 18.30 18.30 18.20 18.20 18.26 18.20 1,700
2/13/2025 -0.05 / -0.28% 18.05 18.05 18.05 18.05 18.05 18.05 100
2/12/2025 0.00 / 0.00% 18.60 18.90 18.10 18.10 18.23 18.10 5,000
2/11/2025 0.00 / 0.00% 18.20 19.00 18.10 18.10 18.28 18.10 2,900
2/10/2025 -0.15 / -0.82% 18.30 18.30 18.05 18.10 18.17 18.10 4,300
2/7/2025 +0.35 / +1.96% 18.15 18.25 18.10 18.25 18.20 18.25 500
2/6/2025 -1.10 / -5.79% 19.00 19.00 17.90 17.90 18.73 17.90 400
2/5/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
2/4/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
2/3/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
1/24/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 100
1/23/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/22/2025 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
1/21/2025 +1.00 / +5.56% 17.90 19.00 17.90 19.00 18.57 19.00 1,100
1/20/2025 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 18.00 100
1/17/2025 +0.10 / +0.53% 18.85 19.00 18.85 19.00 18.88 19.00 1,600
1/16/2025 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
1/15/2025 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
1/14/2025 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 100
1/13/2025 +0.40 / +2.16% 18.90 18.90 18.90 18.90 18.90 18.90 100
1/10/2025 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 700
1/9/2025 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
1/8/2025 +0.40 / +2.21% 19.25 19.25 18.50 18.50 18.71 18.50 400
1/7/2025 -0.70 / -3.72% 18.10 18.10 18.10 18.10 18.10 18.10 2,200
1/6/2025 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
1/3/2025 -0.50 / -2.59% 18.80 18.80 18.80 18.80 18.80 18.80 1,700
1/2/2025 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
12/31/2024 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 19.30 2,600
12/30/2024 +0.05 / +0.26% 19.20 19.30 19.20 19.30 19.21 19.30 800
12/27/2024 -0.10 / -0.52% 19.30 19.30 19.25 19.25 19.26 19.25 600
NAV News
04/02 NAV: Report on Corporate Governance 2024
17/01 NAV: Explanation for difference in profit after tax in Q4.2024
13/12 NAV: Record date for the 1st payment of 2024 cash dividend
11/12 NAV: BOD resolutions – December 10, 2024
04/12 NAV: BOD resolution dated Nov 26, 2024
Related Companies
Volume Price Change
ACC  792,800 14.50 -0.34%
ACE  1,800 36.90 1.37%
ADP  9,500 28.80 0.00%
BCC  119,900 8.10 1.25%
BDT  18,700 8.20 1.23%
BHC  31,900 2.00 11.11%
BIG  61,900 5.90 -1.67%
BT6  0 3.40 0.00%
BTD  800 18.90 10.53%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.