Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 11, 2024 1:25:55 PM
-
Markets open
VN-INDEX
1,285.32
-1.04/-0.08%
HNX-INDEX
231.07
-0.22/-0.09%
UPCOM-INDEX
92.61
+0.04/+0.04%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials
:
Building Materials & Fixtures
19.00
0.00/0.00%
1:25:00 PM
Closing price on 12/9/2014
6.90
0.00/0.00%
Open
6.90
High
6.90
Low
6.90
Volume
600
Split-adjusted Price
2.93
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
18
20
21
...
NAV Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/9/2014
0.00 / 0.00%
6.90
6.90
6.90
6.90
6.90
2.93
600
12/8/2014
0.00 / 0.00%
6.90
6.90
6.90
6.90
6.90
2.93
0
12/5/2014
0.00 / 0.00%
6.90
6.90
6.90
6.90
6.90
2.93
0
12/4/2014
-0.10 / -1.43%
6.90
6.90
6.90
6.90
6.90
2.93
390
12/3/2014
+0.10 / +1.45%
7.00
7.00
7.00
7.00
7.00
2.98
60
12/2/2014
0.00 / 0.00%
6.90
6.90
6.90
6.90
6.90
2.93
0
12/1/2014
0.00 / 0.00%
6.90
6.90
6.90
6.90
6.90
2.93
0
11/28/2014
0.00 / 0.00%
6.90
6.90
6.90
6.90
6.90
2.93
0
11/27/2014
+0.10 / +1.47%
6.90
6.90
6.90
6.90
6.90
2.93
600
11/26/2014
0.00 / 0.00%
6.80
6.80
6.80
6.80
6.80
2.89
270
11/25/2014
0.00 / 0.00%
6.80
6.80
6.80
6.80
6.80
2.89
0
11/24/2014
-0.20 / -2.86%
6.60
6.80
6.60
6.80
6.80
2.89
340
11/21/2014
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
2.98
0
11/20/2014
-0.20 / -2.78%
7.00
7.00
7.00
7.00
7.00
2.98
40
11/19/2014
+0.20 / +2.86%
6.80
7.20
6.80
7.20
7.20
3.06
1,070
11/18/2014
+0.20 / +2.94%
6.80
7.00
6.80
7.00
7.00
2.98
550
11/17/2014
0.00 / 0.00%
6.80
6.80
6.80
6.80
6.80
2.89
30
11/14/2014
0.00 / 0.00%
6.80
6.80
6.80
6.80
6.80
2.89
2,000
11/13/2014
0.00 / 0.00%
6.80
6.80
6.80
6.80
6.80
2.89
0
11/12/2014
0.00 / 0.00%
6.80
6.80
6.80
6.80
6.80
2.89
0
11/11/2014
0.00 / 0.00%
6.80
6.80
6.80
6.80
6.80
2.89
620
11/10/2014
+0.10 / +1.49%
6.80
6.80
6.70
6.80
6.80
2.89
2,440
11/7/2014
0.00 / 0.00%
6.70
6.70
6.70
6.70
6.70
2.85
570
11/6/2014
0.00 / 0.00%
6.70
6.70
6.70
6.70
6.70
2.85
85,312
11/5/2014
0.00 / 0.00%
6.70
6.70
6.70
6.70
6.70
2.85
0
11/4/2014
0.00 / 0.00%
6.70
6.70
6.70
6.70
6.70
2.85
10
11/3/2014
0.00 / 0.00%
6.70
6.70
6.70
6.70
6.70
2.85
480
10/31/2014
0.00 / 0.00%
6.70
6.70
6.70
6.70
6.70
2.85
0
10/30/2014
-0.40 / -5.63%
6.90
6.90
6.70
6.70
6.70
2.85
2,120
10/29/2014
+0.20 / +2.90%
6.90
7.10
6.90
7.10
7.10
3.02
1,210
<<Previous 30 days
Next 30 days>>
NAV News
08/10
NAV: Approving the registration of additional business lines
04/10
NAV: Stock issuance plan for capital increase
04/10
NAV: Notice of share issuance for capital increase from the owner’s equity
01/10
NAV: BOD resolution dated September 28, 2024
18/07
NAV: Resolution on the AGM 2024
More News
Related Companies
Volume
Price
Change
ACC
65,100
13.95
-1.76%
ACE
1,300
35.70
-1.11%
ADP
3,000
30.30
-1.62%
BCC
11,500
7.90
-1.25%
BDT
26,700
7.60
-1.30%
BHC
800
2.40
9.09%
BIG
10,200
8.10
-2.41%
BT6
0
3.40
0.00%
BTD
0
19.90
0.00%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
1:25:01 PM
VN-INDEX
1,285.32
-1.04/-0.08%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.