Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 2:14:59 PM - Markets open
VN-INDEX 1,242.78 -2.99/-0.24%
HNX-INDEX 221.03 -0.91/-0.41%
UPCOM-INDEX 92.46 -0.63/-0.67%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
18.50 0.00/0.00%
2:05:01 PM
Closing price on 12/6/2024
19.80 +0.95/+5.04%
Open 19.40
High 20.00
Low 19.40
Volume 7,000
Split-adjusted Price 18.78

Create Alert at: 17 19 20 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2024 +0.95 / +5.04% 19.40 20.00 19.40 19.80 19.78 18.78 7,000
12/5/2024 0.00 / 0.00% 18.85 18.85 18.85 18.85 18.85 17.88 200
12/4/2024 -0.05 / -0.26% 18.85 18.85 18.85 18.85 18.85 17.88 500
12/3/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.93 0
12/2/2024 -0.05 / -0.26% 18.90 18.90 18.90 18.90 18.90 17.93 200
11/29/2024 -0.05 / -0.26% 18.95 18.95 18.95 18.95 18.95 17.98 1,000
11/28/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.03 100
11/27/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 18.03 0
11/26/2024 +0.20 / +1.06% 18.10 19.00 18.10 19.00 18.18 18.03 1,200
11/25/2024 -0.10 / -0.53% 18.90 18.90 18.40 18.80 18.57 17.84 3,500
11/22/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.93 0
11/21/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.93 2,000
11/20/2024 +0.40 / +2.16% 18.70 18.90 17.50 18.90 17.91 17.93 10,200
11/19/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.55 200
11/18/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.55 0
11/15/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.55 0
11/14/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.55 0
11/13/2024 -0.40 / -2.12% 18.50 18.50 18.50 18.50 18.50 17.55 700
11/12/2024 +0.40 / +2.16% 18.90 18.90 18.90 18.90 18.90 17.93 1,000
11/11/2024 0.00 / 0.00% 18.80 18.90 18.30 18.50 18.80 17.55 6,900
11/8/2024 -0.85 / -4.39% 19.35 19.35 18.50 18.50 19.04 17.55 1,500
11/7/2024 0.00 / 0.00% 19.35 19.35 19.35 19.35 19.35 18.36 100
11/6/2024 +0.10 / +0.52% 19.25 20.00 19.25 19.35 19.83 18.36 8,000
11/5/2024 +1.25 / +6.94% 18.00 19.25 18.00 19.25 19.06 18.26 2,800
11/4/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 17.08 100
11/1/2024 -0.05 / -0.28% 18.00 18.00 18.00 18.00 18.00 17.08 1,000
10/31/2024 -0.55 / -2.96% 19.00 19.00 18.05 18.05 18.66 17.12 700
10/30/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.65 400
10/29/2024 +0.85 / +4.79% 18.60 18.60 18.60 18.60 18.60 17.65 1,800
10/28/2024 +0.10 / +0.57% 17.70 17.75 17.70 17.75 17.73 16.84 600
NAV News
13/12 NAV: Record date for the 1st payment of 2024 cash dividend
11/12 NAV: BOD resolutions – December 10, 2024
04/12 NAV: BOD resolution dated Nov 26, 2024
15/11 NAV: BOD resolution dated November 14, 2024
08/10 NAV: Approving the registration of additional business lines
Related Companies
Volume Price Change
ACC  658,400 14.45 -3.67%
ACE  4,800 35.90 -2.71%
ADP  2,600 28.80 -0.69%
BCC  32,300 7.00 1.45%
BDT  1,700 7.00 0.00%
BHC  200 1.90 0.00%
BIG  62,500 6.00 -1.64%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,242.78 -2.99/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.