Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2007	+1.00 / +0.74%	136.00	137.00	136.00	137.00	137.00	18.33	11,050
12/20/2007	-3.00 / -2.16%	135.00	139.00	135.00	136.00	136.00	18.20	9,630
12/19/2007	+5.00 / +3.73%	135.00	139.00	135.00	139.00	139.00	18.60	15,600
12/18/2007	+4.00 / +3.08%	130.00	134.00	130.00	134.00	134.00	17.93	17,050
12/17/2007	-4.00 / -2.99%	130.00	132.00	130.00	130.00	130.00	17.40	14,200
12/14/2007	-2.00 / -1.47%	134.00	137.00	134.00	134.00	134.00	17.93	18,770
12/13/2007	-2.00 / -1.45%	140.00	140.00	136.00	136.00	136.00	18.20	10,550
12/12/2007	+2.00 / +1.47%	136.00	139.00	136.00	138.00	138.00	18.47	15,310
12/11/2007	-3.00 / -2.16%	139.00	140.00	136.00	136.00	136.00	18.20	35,550
12/10/2007	-2.00 / -1.42%	141.00	141.00	138.00	139.00	139.00	18.60	18,660
12/7/2007	+4.00 / +2.92%	140.00	141.00	140.00	141.00	141.00	18.87	51,370
12/6/2007	-1.00 / -0.72%	137.00	137.00	136.00	137.00	137.00	18.33	23,840
12/5/2007	-1.00 / -0.72%	138.00	139.00	136.00	138.00	138.00	18.47	22,600
12/4/2007	+1.00 / +0.72%	140.00	140.00	138.00	139.00	139.00	18.60	28,700
12/3/2007	-2.00 / -1.43%	140.00	140.00	138.00	138.00	138.00	18.47	23,860
11/30/2007	+1.00 / +0.72%	140.00	140.00	138.00	140.00	140.00	18.73	18,150
11/29/2007	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	18.60	15,490
11/28/2007	+2.00 / +1.45%	140.00	140.00	138.00	140.00	140.00	18.73	13,270
11/27/2007	-2.00 / -1.43%	140.00	141.00	138.00	138.00	138.00	18.47	22,610
11/26/2007	+1.00 / +0.72%	138.00	140.00	138.00	140.00	140.00	18.73	38,890
11/23/2007	-2.00 / -1.42%	140.00	141.00	138.00	139.00	139.00	18.60	20,100
11/22/2007	0.00 / 0.00%	140.00	142.00	140.00	141.00	141.00	18.87	27,350
11/21/2007	0.00 / 0.00%	141.00	141.00	139.00	141.00	141.00	18.87	35,960
11/20/2007	+1.00 / +0.71%	143.00	143.00	140.00	141.00	141.00	18.87	51,150
11/19/2007	+6.00 / +4.48%	140.00	140.00	137.00	140.00	140.00	18.73	68,720
11/16/2007	+1.00 / +0.75%	134.00	134.00	130.00	134.00	134.00	17.93	44,140
11/15/2007	-1.00 / -0.75%	130.00	136.00	130.00	133.00	133.00	17.80	51,990
11/14/2007	+6.00 / +4.69%	134.00	134.00	133.00	134.00	134.00	17.93	35,660
11/13/2007	-5.00 / -3.76%	128.00	132.00	128.00	128.00	128.00	17.13	49,730
11/12/2007	-5.00 / -3.62%	137.00	137.00	133.00	133.00	133.00	17.80	35,210

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%