Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 26, 2025 9:30:56 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
17.45 -0.05/-0.29%
3:09:54 PM
Closing price on 12/14/2022
20.60 0.00/0.00%
Open 20.60
High 20.60
Low 20.60
Volume 0
Split-adjusted Price 14.91

Create Alert at: 16 18 19 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2022 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 14.91 0
12/13/2022 -0.10 / -0.48% 20.65 20.65 20.60 20.60 20.63 14.91 700
12/12/2022 0.00 / 0.00% 20.60 20.70 20.60 20.70 20.68 14.98 500
12/9/2022 -0.10 / -0.48% 19.35 20.70 19.35 20.70 19.58 14.98 2,800
12/8/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 15.06 0
12/7/2022 -0.10 / -0.48% 19.60 20.80 19.45 20.80 19.67 15.06 1,500
12/6/2022 +1.35 / +6.91% 19.50 20.90 19.50 20.90 20.20 15.13 200
12/5/2022 -1.45 / -6.90% 20.85 20.85 19.55 19.55 20.03 14.15 1,900
12/2/2022 +1.00 / +5.00% 18.65 21.00 18.60 21.00 19.42 15.20 300
12/1/2022 -0.70 / -3.38% 20.70 20.70 20.00 20.00 20.08 14.48 2,500
11/30/2022 -0.05 / -0.24% 19.30 20.70 19.30 20.70 20.00 14.98 200
11/29/2022 0.00 / 0.00% 20.75 20.75 20.75 20.75 20.75 15.02 0
11/28/2022 +0.75 / +3.75% 20.00 20.75 20.00 20.75 20.22 15.02 3,400
11/25/2022 -1.00 / -4.76% 22.00 22.00 20.00 20.00 20.50 14.48 900
11/24/2022 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 15.20 200
11/23/2022 +0.05 / +0.24% 20.90 21.00 20.90 21.00 20.98 15.20 600
11/22/2022 +1.30 / +6.62% 20.95 20.95 20.95 20.95 20.95 15.17 100
11/21/2022 +1.25 / +6.79% 19.65 19.65 19.65 19.65 19.65 14.22 200
11/18/2022 +1.20 / +6.98% 18.40 18.40 18.35 18.40 18.39 13.32 1,500
11/17/2022 +1.10 / +6.83% 17.20 17.20 17.20 17.20 17.20 12.45 100
11/16/2022 0.00 / 0.00% 15.00 16.10 15.00 16.10 15.42 11.65 1,100
11/15/2022 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 11.65 0
11/14/2022 +0.05 / +0.31% 16.05 16.10 16.05 16.10 16.10 11.65 15,200
11/11/2022 -1.00 / -5.87% 16.05 16.05 16.05 16.05 16.05 11.62 100
11/10/2022 0.00 / 0.00% 17.05 17.05 17.05 17.05 17.05 12.34 0
11/9/2022 -1.00 / -5.54% 17.05 17.05 17.05 17.05 17.05 12.34 100
11/8/2022 0.00 / 0.00% 18.05 18.05 18.05 18.05 18.05 13.07 0
11/7/2022 -1.35 / -6.96% 18.10 18.10 18.05 18.05 18.06 13.07 400
11/4/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.04 0
11/3/2022 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 14.04 0
NAV News
17/04 NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03 NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
Related Companies
Volume Price Change
ACC  12,200 14.10 0.00%
ACE  200 39.90 6.97%
ADP  3,400 30.10 0.33%
BCC  26,300 7.00 0.00%
BDT  3,000 6.60 0.00%
BHC  0 1.60 0.00%
BIG  55,400 5.00 2.04%
BT6  0 3.40 0.00%
BTD  100 16.90 3.68%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.