Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 9:24:05 AM - Markets open
VN-INDEX 1,271.98 0.00/0.00%
HNX-INDEX 231.53 +0.01/+0.00%
UPCOM-INDEX 92.31 -0.14/-0.15%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
19.00 0.00/0.00%
9:14:59 AM
Closing price on 12/1/2017
5.75 0.00/0.00%
Open 5.35
High 5.75
Low 5.35
Volume 1,870
Split-adjusted Price 2.94

Create Alert at: 18 20 21 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2017 0.00 / 0.00% 5.35 5.75 5.35 5.75 5.55 2.94 1,870
11/30/2017 0.00 / 0.00% 5.75 5.75 5.75 5.75 5.75 2.94 300
11/29/2017 +0.05 / +0.88% 6.09 6.09 5.70 5.75 5.84 2.94 320
11/28/2017 +0.22 / +4.01% 5.60 5.70 5.60 5.70 5.67 2.91 480
11/27/2017 0.00 / 0.00% 5.48 5.48 5.48 5.48 5.48 2.80 0
11/24/2017 +0.35 / +6.82% 5.40 5.48 5.40 5.48 5.46 2.80 4,820
11/23/2017 +0.33 / +6.88% 5.00 5.13 5.00 5.13 5.08 2.62 390
11/22/2017 +0.31 / +6.90% 4.50 4.80 4.50 4.80 4.61 2.45 11,920
11/21/2017 0.00 / 0.00% 4.40 4.49 4.40 4.49 4.45 2.29 130
11/20/2017 0.00 / 0.00% 4.49 4.49 4.49 4.49 4.49 2.29 0
11/17/2017 0.00 / 0.00% 4.49 4.49 4.49 4.49 4.49 2.29 0
11/16/2017 -0.01 / -0.22% 4.50 4.50 4.28 4.49 4.44 2.29 3,810
11/15/2017 -0.10 / -2.17% 4.28 4.50 4.28 4.50 4.45 2.30 2,470
11/14/2017 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 2.35 20
11/13/2017 -0.10 / -2.13% 4.61 4.61 4.60 4.60 4.61 2.35 1,210
11/10/2017 -0.30 / -6.00% 4.70 4.70 4.70 4.70 4.70 2.40 10
11/9/2017 -0.30 / -5.66% 5.00 5.00 5.00 5.00 5.00 2.55 510
11/8/2017 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 2.71 200
11/7/2017 +0.11 / +2.12% 5.30 5.30 5.30 5.30 5.30 2.71 10
11/6/2017 0.00 / 0.00% 5.19 5.19 5.19 5.19 5.19 2.65 0
11/3/2017 -0.31 / -5.64% 5.20 5.20 5.19 5.19 5.20 2.65 610
11/2/2017 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 2.81 0
11/1/2017 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 2.81 0
10/31/2017 +0.27 / +5.16% 5.50 5.50 5.50 5.50 5.50 2.81 10
10/30/2017 +0.34 / +6.95% 5.23 5.23 5.23 5.23 5.23 2.67 190
10/27/2017 -0.31 / -5.96% 5.46 5.46 4.89 4.89 4.97 2.50 3,420
10/26/2017 -0.20 / -3.70% 5.40 5.40 5.20 5.20 5.30 2.66 700
10/25/2017 +0.34 / +6.72% 5.40 5.40 5.40 5.40 5.40 2.76 10
10/24/2017 -0.14 / -2.69% 5.00 5.56 5.00 5.06 5.06 2.59 40
10/23/2017 -0.38 / -6.81% 5.20 5.20 5.20 5.20 5.20 2.66 54,300
NAV News
08/10 NAV: Approving the registration of additional business lines
04/10 NAV: Stock issuance plan for capital increase
04/10 NAV: Notice of share issuance for capital increase from the owner’s equity
01/10 NAV: BOD resolution dated September 28, 2024
18/07 NAV: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACC  0 14.45 2.85%
ACE  0 36.40 0.00%
ADP  0 30.50 0.00%
BCC  0 8.10 0.00%
BDT  0 8.00 0.00%
BHC  0 2.20 0.00%
BIG  1,400 8.20 1.23%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 9:14:59 AM
VN-INDEX 1,271.98 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.