Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-0.85 / -4.39%	19.35	19.35	18.50	18.50	19.04	18.50	1,500
11/7/2024	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	19.35	100
11/6/2024	+0.10 / +0.52%	19.25	20.00	19.25	19.35	19.83	19.35	8,000
11/5/2024	+1.25 / +6.94%	18.00	19.25	18.00	19.25	19.06	19.25	2,800
11/4/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	100
11/1/2024	-0.05 / -0.28%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
10/31/2024	-0.55 / -2.96%	19.00	19.00	18.05	18.05	18.66	18.05	700
10/30/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	400
10/29/2024	+0.85 / +4.79%	18.60	18.60	18.60	18.60	18.60	18.60	1,800
10/28/2024	+0.10 / +0.57%	17.70	17.75	17.70	17.75	17.73	17.75	600
10/25/2024	-1.10 / -5.87%	18.60	18.60	17.65	17.65	18.48	17.65	800
10/24/2024	+0.60 / +3.31%	18.75	18.75	18.75	18.75	18.75	18.75	300
10/23/2024	-0.40 / -2.16%	18.20	18.20	18.15	18.15	18.18	18.15	200
10/22/2024	+0.30 / +1.64%	18.55	18.55	18.55	18.55	18.55	18.55	100
10/21/2024	+0.05 / +0.27%	18.75	18.75	18.20	18.25	18.25	18.25	14,400
10/18/2024	-1.15 / -5.94%	18.20	18.20	18.20	18.20	18.20	18.20	100
10/17/2024	-0.05 / -0.26%	18.20	19.35	18.20	19.35	18.49	19.35	800
10/16/2024	+0.10 / +0.52%	19.30	19.40	19.25	19.40	19.36	19.40	1,700
10/15/2024	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.24	19.30	600
10/14/2024	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	19.20	900
10/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/10/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/9/2024	0.00 / 0.00%	19.00	19.00	18.90	19.00	18.93	19.00	2,000
10/8/2024	+0.80 / +4.40%	18.20	19.00	18.00	19.00	18.55	19.00	1,400
10/7/2024	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	18.20	600
10/4/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	1,800
10/3/2024	-0.20 / -1.08%	19.00	19.00	18.30	18.30	18.41	18.30	1,900
10/2/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
10/1/2024	+0.35 / +1.93%	18.50	18.50	18.50	18.50	18.50	18.50	2,600
9/30/2024	-0.05 / -0.27%	18.15	18.20	18.15	18.15	18.16	18.15	1,100

<<Previous 30 days Next 4 days>>

NAV News

08/10	NAV: Approving the registration of additional business lines
04/10	NAV: Stock issuance plan for capital increase
04/10	NAV: Notice of share issuance for capital increase from the owner’s equity
01/10	NAV: BOD resolution dated September 28, 2024
18/07	NAV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	223,300	13.85	-0.36%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	22,900	7.80	0.00%
BDT	21,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	104,400	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%