Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	-0.47 / -6.81%	6.42	6.90	6.42	6.43	6.54	3.12	1,130
11/2/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.34	0
11/1/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.34	500
10/31/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.34	1,000
10/30/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.34	2,390
10/29/2018	+0.24 / +3.60%	6.90	6.90	6.90	6.90	6.90	3.34	1,260
10/26/2018	0.00 / 0.00%	6.66	6.66	6.66	6.66	6.66	3.23	0
10/25/2018	-0.50 / -6.98%	7.15	7.15	6.66	6.66	6.80	3.23	1,030
10/24/2018	+0.46 / +6.87%	6.90	7.16	6.90	7.16	7.10	3.47	5,210
10/23/2018	+0.41 / +6.52%	6.30	6.70	6.30	6.70	6.60	3.25	2,880
10/22/2018	0.00 / 0.00%	6.29	6.29	6.29	6.29	6.29	3.05	0
10/19/2018	+0.41 / +6.97%	6.00	6.29	6.00	6.29	6.15	3.05	5,840
10/18/2018	+0.38 / +6.91%	5.12	5.88	5.12	5.88	5.59	2.85	1,610
10/17/2018	+0.33 / +6.38%	5.50	5.50	5.50	5.50	5.50	2.67	1,000
10/16/2018	0.00 / 0.00%	5.17	5.17	5.17	5.17	5.17	2.51	0
10/15/2018	-0.38 / -6.85%	5.17	5.17	5.17	5.17	5.17	2.51	10
10/12/2018	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	2.69	0
10/11/2018	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	2.69	0
10/10/2018	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	2.69	0
10/9/2018	0.00 / 0.00%	5.55	5.55	5.55	5.55	5.55	2.69	0
10/8/2018	+0.05 / +0.91%	5.55	5.55	5.55	5.55	5.55	2.69	10
10/5/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.67	0
10/4/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.67	50
10/3/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.67	0
10/2/2018	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	2.67	1,990
10/1/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.62	0
9/28/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.62	0
9/27/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.62	0
9/26/2018	0.00 / 0.00%	5.40	5.45	5.40	5.40	5.41	2.62	660
9/25/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.62	0

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%