Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, April 28, 2025 4:23:42 PM - Markets open
VN-INDEX 1,226.80 -2.43/-0.20%
HNX-INDEX 211.45 -0.27/-0.13%
UPCOM-INDEX 92.25 -0.02/-0.02%
NamViet Joint - Stock Company (NAV : HOSE)
Industrials : Building Materials & Fixtures
18.00 +0.55/+3.15%
3:10:01 PM
Closing price on 11/27/2024
19.00 0.00/0.00%
Open 19.00
High 19.00
Low 19.00
Volume 0
Split-adjusted Price 17.56

Create Alert at: 17 19 20 ...
NAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.56 0
11/26/2024 +0.20 / +1.06% 18.10 19.00 18.10 19.00 18.18 17.56 1,200
11/25/2024 -0.10 / -0.53% 18.90 18.90 18.40 18.80 18.57 17.37 3,500
11/22/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.47 0
11/21/2024 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.47 2,000
11/20/2024 +0.40 / +2.16% 18.70 18.90 17.50 18.90 17.91 17.47 10,200
11/19/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.10 200
11/18/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.10 0
11/15/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.10 0
11/14/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 17.10 0
11/13/2024 -0.40 / -2.12% 18.50 18.50 18.50 18.50 18.50 17.10 700
11/12/2024 +0.40 / +2.16% 18.90 18.90 18.90 18.90 18.90 17.47 1,000
11/11/2024 0.00 / 0.00% 18.80 18.90 18.30 18.50 18.80 17.10 6,900
11/8/2024 -0.85 / -4.39% 19.35 19.35 18.50 18.50 19.04 17.10 1,500
11/7/2024 0.00 / 0.00% 19.35 19.35 19.35 19.35 19.35 17.88 100
11/6/2024 +0.10 / +0.52% 19.25 20.00 19.25 19.35 19.83 17.88 8,000
11/5/2024 +1.25 / +6.94% 18.00 19.25 18.00 19.25 19.06 17.79 2,800
11/4/2024 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.63 100
11/1/2024 -0.05 / -0.28% 18.00 18.00 18.00 18.00 18.00 16.63 1,000
10/31/2024 -0.55 / -2.96% 19.00 19.00 18.05 18.05 18.66 16.68 700
10/30/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.19 400
10/29/2024 +0.85 / +4.79% 18.60 18.60 18.60 18.60 18.60 17.19 1,800
10/28/2024 +0.10 / +0.57% 17.70 17.75 17.70 17.75 17.73 16.40 600
10/25/2024 -1.10 / -5.87% 18.60 18.60 17.65 17.65 18.48 16.31 800
10/24/2024 +0.60 / +3.31% 18.75 18.75 18.75 18.75 18.75 17.33 300
10/23/2024 -0.40 / -2.16% 18.20 18.20 18.15 18.15 18.18 16.77 200
10/22/2024 +0.30 / +1.64% 18.55 18.55 18.55 18.55 18.55 17.14 100
10/21/2024 +0.05 / +0.27% 18.75 18.75 18.20 18.25 18.25 16.86 14,400
10/18/2024 -1.15 / -5.94% 18.20 18.20 18.20 18.20 18.20 16.82 100
10/17/2024 -0.05 / -0.26% 18.20 19.35 18.20 19.35 18.49 17.88 800
NAV News
17/04 NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03 NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03 NAV: Plan for 2025 AGM & 2024 dividend payment
14/03 NAV: Annual Report 2024
14/03 NAV: Receiving resignation letter
Related Companies
Volume Price Change
ACC  11,300 14.10 0.00%
ACE  1,300 36.10 -6.23%
ADP  600 30.00 -0.33%
BCC  44,500 7.10 1.43%
BDT  700 6.60 0.00%
BHC  0 1.60 0.00%
BIG  26,300 4.90 -2.00%
BT6  0 3.40 0.00%
BTD  0 16.90 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,226.80 -2.43/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.