Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.10 / -0.53%	18.90	18.90	18.40	18.80	18.57	17.37	3,500
11/22/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.47	0
11/21/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.47	2,000
11/20/2024	+0.40 / +2.16%	18.70	18.90	17.50	18.90	17.91	17.47	10,200
11/19/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	200
11/18/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
11/15/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
11/14/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.10	0
11/13/2024	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	17.10	700
11/12/2024	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	17.47	1,000
11/11/2024	0.00 / 0.00%	18.80	18.90	18.30	18.50	18.80	17.10	6,900
11/8/2024	-0.85 / -4.39%	19.35	19.35	18.50	18.50	19.04	17.10	1,500
11/7/2024	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	17.88	100
11/6/2024	+0.10 / +0.52%	19.25	20.00	19.25	19.35	19.83	17.88	8,000
11/5/2024	+1.25 / +6.94%	18.00	19.25	18.00	19.25	19.06	17.79	2,800
11/4/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.63	100
11/1/2024	-0.05 / -0.28%	18.00	18.00	18.00	18.00	18.00	16.63	1,000
10/31/2024	-0.55 / -2.96%	19.00	19.00	18.05	18.05	18.66	16.68	700
10/30/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.19	400
10/29/2024	+0.85 / +4.79%	18.60	18.60	18.60	18.60	18.60	17.19	1,800
10/28/2024	+0.10 / +0.57%	17.70	17.75	17.70	17.75	17.73	16.40	600
10/25/2024	-1.10 / -5.87%	18.60	18.60	17.65	17.65	18.48	16.31	800
10/24/2024	+0.60 / +3.31%	18.75	18.75	18.75	18.75	18.75	17.33	300
10/23/2024	-0.40 / -2.16%	18.20	18.20	18.15	18.15	18.18	16.77	200
10/22/2024	+0.30 / +1.64%	18.55	18.55	18.55	18.55	18.55	17.14	100
10/21/2024	+0.05 / +0.27%	18.75	18.75	18.20	18.25	18.25	16.86	14,400
10/18/2024	-1.15 / -5.94%	18.20	18.20	18.20	18.20	18.20	16.82	100
10/17/2024	-0.05 / -0.26%	18.20	19.35	18.20	19.35	18.49	17.88	800
10/16/2024	+0.10 / +0.52%	19.30	19.40	19.25	19.40	19.36	17.93	1,700
10/15/2024	+0.10 / +0.52%	19.20	19.30	19.20	19.30	19.24	17.83	600

<<Previous 30 days Next 30 days>>

NAV News

10:25	NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03	NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03	NAV: Plan for 2025 AGM & 2024 dividend payment
14/03	NAV: Annual Report 2024
14/03	NAV: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	205,900	14.20	-0.35%
ACE	24,900	37.00	2.78%
ADP	1,700	29.65	-1.17%
BCC	43,000	6.80	0.00%
BDT	30,000	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	64,600	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	0	15.70	0.00%