Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2007	-2.00 / -1.42%	140.00	141.00	138.00	139.00	139.00	18.60	20,100
11/22/2007	0.00 / 0.00%	140.00	142.00	140.00	141.00	141.00	18.87	27,350
11/21/2007	0.00 / 0.00%	141.00	141.00	139.00	141.00	141.00	18.87	35,960
11/20/2007	+1.00 / +0.71%	143.00	143.00	140.00	141.00	141.00	18.87	51,150
11/19/2007	+6.00 / +4.48%	140.00	140.00	137.00	140.00	140.00	18.73	68,720
11/16/2007	+1.00 / +0.75%	134.00	134.00	130.00	134.00	134.00	17.93	44,140
11/15/2007	-1.00 / -0.75%	130.00	136.00	130.00	133.00	133.00	17.80	51,990
11/14/2007	+6.00 / +4.69%	134.00	134.00	133.00	134.00	134.00	17.93	35,660
11/13/2007	-5.00 / -3.76%	128.00	132.00	128.00	128.00	128.00	17.13	49,730
11/12/2007	-5.00 / -3.62%	137.00	137.00	133.00	133.00	133.00	17.80	35,210
11/9/2007	-5.00 / -3.50%	141.00	142.00	137.00	138.00	138.00	18.47	45,420
11/8/2007	0.00 / 0.00%	145.00	145.00	141.00	143.00	143.00	19.14	40,130
11/7/2007	-4.00 / -2.72%	147.00	150.00	143.00	143.00	143.00	19.14	47,660
11/6/2007	+3.00 / +2.08%	144.00	147.00	143.00	147.00	147.00	19.67	65,420
11/5/2007	-5.00 / -3.36%	145.00	148.00	142.00	144.00	144.00	19.27	56,020
11/2/2007	-7.00 / -4.49%	149.00	154.00	149.00	149.00	149.00	19.94	59,470
11/1/2007	+3.00 / +1.96%	160.00	160.00	155.00	156.00	156.00	20.87	135,170
10/31/2007	+7.00 / +4.79%	153.00	153.00	153.00	153.00	153.00	20.47	48,100
10/30/2007	-5.00 / -3.31%	144.00	151.00	144.00	146.00	146.00	19.54	206,370
10/29/2007	-7.00 / -4.43%	151.00	151.00	151.00	151.00	151.00	20.21	29,360
10/26/2007	-8.00 / -4.82%	158.00	160.00	158.00	158.00	158.00	21.14	252,270
10/25/2007	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	22.21	30,970
10/24/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	21.28	72,330
10/23/2007	+7.00 / +4.83%	151.00	152.00	146.00	152.00	152.00	20.34	178,480
10/22/2007	+6.00 / +4.32%	144.00	145.00	142.00	145.00	145.00	19.40	142,310
10/19/2007	+4.00 / +2.96%	140.00	140.00	134.00	139.00	139.00	18.60	276,740
10/18/2007	+6.00 / +4.65%	135.00	135.00	135.00	135.00	135.00	18.06	58,250
10/17/2007	+6.00 / +4.88%	125.00	129.00	124.00	129.00	129.00	17.26	93,190
10/16/2007	+1.00 / +0.82%	122.00	124.00	122.00	123.00	123.00	16.46	47,940
10/15/2007	-1.00 / -0.81%	122.00	123.00	120.00	122.00	122.00	16.33	54,450

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%