Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	2.29	0
11/17/2017	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	2.29	0
11/16/2017	-0.01 / -0.22%	4.50	4.50	4.28	4.49	4.44	2.29	3,810
11/15/2017	-0.10 / -2.17%	4.28	4.50	4.28	4.50	4.45	2.30	2,470
11/14/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.35	20
11/13/2017	-0.10 / -2.13%	4.61	4.61	4.60	4.60	4.61	2.35	1,210
11/10/2017	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	2.40	10
11/9/2017	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.55	510
11/8/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.71	200
11/7/2017	+0.11 / +2.12%	5.30	5.30	5.30	5.30	5.30	2.71	10
11/6/2017	0.00 / 0.00%	5.19	5.19	5.19	5.19	5.19	2.65	0
11/3/2017	-0.31 / -5.64%	5.20	5.20	5.19	5.19	5.20	2.65	610
11/2/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.81	0
11/1/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.81	0
10/31/2017	+0.27 / +5.16%	5.50	5.50	5.50	5.50	5.50	2.81	10
10/30/2017	+0.34 / +6.95%	5.23	5.23	5.23	5.23	5.23	2.67	190
10/27/2017	-0.31 / -5.96%	5.46	5.46	4.89	4.89	4.97	2.50	3,420
10/26/2017	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.30	2.66	700
10/25/2017	+0.34 / +6.72%	5.40	5.40	5.40	5.40	5.40	2.76	10
10/24/2017	-0.14 / -2.69%	5.00	5.56	5.00	5.06	5.06	2.59	40
10/23/2017	-0.38 / -6.81%	5.20	5.20	5.20	5.20	5.20	2.66	54,300
10/20/2017	-0.42 / -7.00%	5.60	5.80	5.58	5.58	5.59	2.85	57,320
10/19/2017	+0.30 / +5.26%	5.31	6.00	5.31	6.00	5.74	3.07	55,500
10/18/2017	+0.03 / +0.53%	5.28	5.70	5.28	5.70	5.49	2.91	54,890
10/17/2017	+0.37 / +6.98%	5.00	5.67	4.93	5.67	5.15	2.90	56,610
10/16/2017	-0.38 / -6.69%	5.30	5.30	5.30	5.30	5.30	2.71	54,290
10/13/2017	-0.42 / -6.89%	5.68	6.07	5.68	5.68	5.78	2.90	55,420
10/12/2017	0.00 / 0.00%	5.68	6.10	5.68	6.10	6.02	3.12	55,940
10/11/2017	+0.14 / +2.35%	6.10	6.10	6.10	6.10	6.10	3.12	54,300
10/10/2017	-0.44 / -6.88%	5.96	6.28	5.96	5.96	5.96	3.05	55,690

<<Previous 30 days Next 30 days>>

NAV News

08/10	NAV: Approving the registration of additional business lines
04/10	NAV: Stock issuance plan for capital increase
04/10	NAV: Notice of share issuance for capital increase from the owner’s equity
01/10	NAV: BOD resolution dated September 28, 2024
18/07	NAV: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACC	97,300	14.50	3.20%
ACE	1,000	36.30	-0.27%
ADP	4,000	30.20	-0.98%
BCC	11,200	8.00	-1.23%
BDT	11,700	8.00	0.00%
BHC	0	2.20	0.00%
BIG	35,000	8.10	0.00%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%