Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.10	2.86	1,210
10/28/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	2.78	5,400
10/27/2014	-0.50 / -6.76%	7.80	7.80	6.90	6.90	6.90	2.78	80
10/24/2014	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	2.98	60
10/23/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.15	0
10/22/2014	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	3.15	40
10/21/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.06	0
10/20/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.06	770
10/17/2014	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.60	3.06	250
10/16/2014	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.10	0
10/15/2014	-0.40 / -4.94%	8.00	8.10	7.70	7.70	7.70	3.10	4,250
10/14/2014	+0.40 / +5.19%	7.80	8.10	7.80	8.10	8.10	3.27	410
10/13/2014	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	3.10	30
10/10/2014	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	3.06	10
10/9/2014	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	3.15	100
10/8/2014	-0.10 / -1.30%	8.00	8.00	7.60	7.60	7.60	3.06	2,270
10/7/2014	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.70	3.10	4,710
10/6/2014	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.80	3.15	2,300
10/3/2014	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	3.06	2,090
10/2/2014	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	3.02	230
10/1/2014	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	3.02	1,200
9/30/2014	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.98	5,010
9/29/2014	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.10	2.86	20
9/26/2014	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	2.94	310
9/25/2014	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	2.86	110
9/24/2014	-0.30 / -4.23%	7.30	7.30	6.80	6.80	6.80	2.74	2,110
9/23/2014	+0.40 / +5.97%	6.80	7.10	6.80	7.10	7.10	2.86	15,550
9/22/2014	0.00 / 0.00%	7.10	7.10	6.70	6.70	6.70	2.70	12,100
9/19/2014	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	2.70	33,350
9/18/2014	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	2.74	13,700

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	119,000	14.30	-0.35%
ACE	6,900	36.30	0.55%
ADP	2,200	28.60	0.35%
BCC	59,400	6.90	-1.43%
BDT	55,800	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	42,400	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%