Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	0.00 / 0.00%	17.85	17.85	17.85	17.85	17.85	17.85	0
10/27/2025	-0.05 / -0.28%	17.10	17.85	17.10	17.85	17.14	17.85	2,100
10/24/2025	0.00 / 0.00%	18.45	18.45	16.65	17.90	17.13	17.90	6,500
10/23/2025	-0.05 / -0.28%	17.90	17.90	17.90	17.90	17.90	17.90	200
10/22/2025	0.00 / 0.00%	17.95	17.95	17.95	17.95	17.95	17.95	200
10/21/2025	-0.30 / -1.64%	18.00	18.00	17.95	17.95	17.98	17.95	600
10/20/2025	+0.70 / +3.99%	17.55	18.25	17.55	18.25	17.68	18.25	1,300
10/17/2025	-0.80 / -4.36%	18.35	18.35	17.55	17.55	18.28	17.55	5,800
10/16/2025	+0.85 / +4.86%	18.35	18.35	18.00	18.35	18.18	18.35	400
10/15/2025	-0.80 / -4.37%	18.30	18.30	17.50	17.50	17.55	17.50	1,500
10/14/2025	+0.80 / +4.57%	18.40	18.40	18.30	18.30	18.33	18.30	700
10/13/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	5,500
10/10/2025	0.00 / 0.00%	17.60	17.60	17.50	17.50	17.51	17.50	4,300
10/9/2025	-1.00 / -5.41%	17.55	17.55	17.50	17.50	17.51	17.50	700
10/8/2025	-0.15 / -0.80%	18.50	18.50	18.50	18.50	18.50	18.50	1,200
10/7/2025	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	18.65	1,200
10/6/2025	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	18.65	0
10/3/2025	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	18.65	0
10/2/2025	-0.05 / -0.27%	18.70	18.70	18.65	18.65	18.67	18.65	900
10/1/2025	+0.30 / +1.63%	18.60	18.70	18.60	18.70	18.70	18.70	3,100
9/30/2025	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	18.40	2,700
9/29/2025	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.21	18.40	1,400
9/26/2025	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	4,000
9/25/2025	+0.20 / +1.11%	18.25	18.25	18.20	18.20	18.20	18.20	1,400
9/24/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	400
9/23/2025	+0.45 / +2.56%	18.00	18.00	18.00	18.00	18.00	18.00	400
9/22/2025	0.00 / 0.00%	17.55	17.55	17.55	17.55	17.55	17.55	100
9/19/2025	-0.55 / -3.04%	18.05	18.05	17.55	17.55	17.88	17.55	300
9/18/2025	-0.40 / -2.16%	17.35	18.10	17.35	18.10	17.46	18.10	700
9/17/2025	+0.60 / +3.35%	18.45	18.50	18.45	18.50	18.46	18.50	1,900

<<Previous 30 days Next 22 days>>

NAV News

17/04	NAV: Explanation of the differences in after-tax profit in Quarter 1.2025
24/03	NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03	NAV: Plan for 2025 AGM & 2024 dividend payment
14/03	NAV: Annual Report 2024
14/03	NAV: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	2,600	13.30	0.00%
ACE	900	41.90	0.24%
ADP	44,100	23.00	-0.22%
BCC	34,100	7.90	0.00%
BDT	27,300	10.00	0.00%
BHC	0	1.20	0.00%
BIG	113,000	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	17.10	0.00%