Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2025	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	18.10	2,200
1/6/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
1/3/2025	-0.50 / -2.59%	18.80	18.80	18.80	18.80	18.80	18.80	1,700
1/2/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
12/31/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	2,600
12/30/2024	+0.05 / +0.26%	19.20	19.30	19.20	19.30	19.21	19.30	800
12/27/2024	-0.10 / -0.52%	19.30	19.30	19.25	19.25	19.26	19.25	600
12/26/2024	-0.15 / -0.77%	19.35	19.35	19.35	19.35	19.35	19.35	100
12/25/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
12/23/2024	-0.70 / -3.47%	20.20	20.45	19.10	19.50	19.84	18.50	3,500
12/20/2024	-0.25 / -1.22%	20.00	20.20	20.00	20.20	20.07	19.16	2,800
12/19/2024	+0.60 / +3.02%	19.50	20.60	19.50	20.45	20.40	19.40	2,300
12/18/2024	-0.05 / -0.25%	19.90	19.90	19.85	19.85	19.89	18.83	500
12/17/2024	-0.50 / -2.45%	20.00	20.00	19.80	19.90	19.98	18.88	1,800
12/16/2024	+1.10 / +5.70%	20.25	20.65	20.25	20.40	20.61	19.35	8,100
12/13/2024	0.00 / 0.00%	19.20	19.30	19.20	19.30	19.27	18.31	7,500
12/12/2024	-1.05 / -5.16%	19.60	19.60	19.30	19.30	19.49	18.31	2,300
12/11/2024	0.00 / 0.00%	20.20	20.35	20.05	20.35	20.20	19.31	600
12/10/2024	+0.55 / +2.78%	18.55	20.35	18.45	20.35	19.24	19.31	13,300
12/9/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.78	0
12/6/2024	+0.95 / +5.04%	19.40	20.00	19.40	19.80	19.78	18.78	7,000
12/5/2024	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	17.88	200
12/4/2024	-0.05 / -0.26%	18.85	18.85	18.85	18.85	18.85	17.88	500
12/3/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.93	0
12/2/2024	-0.05 / -0.26%	18.90	18.90	18.90	18.90	18.90	17.93	200
11/29/2024	-0.05 / -0.26%	18.95	18.95	18.95	18.95	18.95	17.98	1,000
11/28/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.03	100
11/27/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	18.03	0
11/26/2024	+0.20 / +1.06%	18.10	19.00	18.10	19.00	18.18	18.03	1,200

<<Previous 30 days Next 3 days>>

NAV News

13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024
08/10	NAV: Approving the registration of additional business lines

More News

Related Companies

	Volume	Price	Change
ACC	725,500	14.40	-4.00%
ACE	4,800	35.90	-2.71%
ADP	2,600	28.80	-0.69%
BCC	32,300	7.00	1.45%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	63,100	6.00	-1.64%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%