Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	+0.40 / +6.86%	5.50	6.23	5.50	6.23	6.23	3.02	20
12/29/2017	0.00 / 0.00%	5.83	5.83	5.83	5.83	5.83	2.83	0
12/28/2017	+0.38 / +6.97%	5.83	5.83	5.83	5.83	5.83	2.83	610
12/27/2017	0.00 / 0.00%	5.45	5.45	5.45	5.45	5.45	2.64	0
12/26/2017	-0.40 / -6.84%	5.45	5.45	5.45	5.45	5.45	2.64	10
12/25/2017	0.00 / 0.00%	5.85	5.85	5.85	5.85	5.85	2.84	0
12/22/2017	0.00 / 0.00%	5.85	5.85	5.85	5.85	5.85	2.84	0
12/21/2017	0.00 / 0.00%	5.85	5.85	5.85	5.85	5.85	2.84	0
12/20/2017	+0.25 / +4.46%	5.85	5.85	5.85	5.85	5.85	2.84	2,000
12/19/2017	+0.02 / +0.36%	5.60	5.60	5.60	5.60	5.60	2.71	3,000
12/18/2017	-0.42 / -7.00%	5.58	5.58	5.58	5.58	5.58	2.70	10
12/15/2017	-0.20 / -3.23%	5.77	6.00	5.77	6.00	6.00	2.91	50
12/14/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.01	0
12/13/2017	-0.11 / -1.74%	6.75	6.75	6.20	6.20	6.63	3.01	1,660
12/12/2017	+0.41 / +6.95%	6.20	6.31	6.20	6.31	6.26	3.06	5,550
12/11/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.86	0
12/8/2017	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	2.86	420
12/7/2017	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.68	2.81	3,870
12/6/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.81	3,000
12/5/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.81	4,970
12/4/2017	+0.05 / +0.87%	5.40	5.80	5.40	5.80	5.80	2.81	70
12/1/2017	0.00 / 0.00%	5.35	5.75	5.35	5.75	5.55	2.79	1,870
11/30/2017	0.00 / 0.00%	5.75	5.75	5.75	5.75	5.75	2.79	300
11/29/2017	+0.05 / +0.88%	6.09	6.09	5.70	5.75	5.84	2.79	320
11/28/2017	+0.22 / +4.01%	5.60	5.70	5.60	5.70	5.67	2.76	480
11/27/2017	0.00 / 0.00%	5.48	5.48	5.48	5.48	5.48	2.66	0
11/24/2017	+0.35 / +6.82%	5.40	5.48	5.40	5.48	5.46	2.66	4,820
11/23/2017	+0.33 / +6.88%	5.00	5.13	5.00	5.13	5.08	2.49	390
11/22/2017	+0.31 / +6.90%	4.50	4.80	4.50	4.80	4.61	2.33	11,920
11/21/2017	0.00 / 0.00%	4.40	4.49	4.40	4.49	4.45	2.18	130

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%