Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2008	-3.00 / -4.65%	64.50	64.50	61.50	61.50	61.50	13.17	23,200
1/16/2008	+3.00 / +4.88%	61.50	64.50	61.50	64.50	64.50	13.81	29,660
1/15/2008	-3.00 / -4.65%	61.50	61.50	61.50	61.50	61.50	13.17	7,700
1/14/2008	-3.00 / -4.44%	67.00	67.00	64.50	64.50	64.50	13.81	7,610
1/11/2008	-1.50 / -2.17%	67.50	69.00	67.50	67.50	67.50	14.45	37,550
1/10/2008	-3.50 / -4.83%	69.50	69.50	69.00	69.00	69.00	14.77	7,500
1/9/2008	-3.50 / -4.61%	76.00	76.00	72.50	72.50	72.50	15.52	10,430
1/8/2008	-1.50 / -1.94%	75.50	77.50	74.50	76.00	76.00	16.27	30,970
1/7/2008	-53.50 / -40.84%	79.00	79.50	77.50	77.50	77.50	16.59	38,940
1/3/2008	-4.00 / -2.96%	131.00	134.00	131.00	131.00	131.00	17.53	37,000
1/2/2008	-3.00 / -2.17%	135.00	138.00	135.00	135.00	135.00	18.06	18,680
12/28/2007	-1.00 / -0.72%	138.00	139.00	138.00	138.00	138.00	18.47	25,950
12/27/2007	0.00 / 0.00%	138.00	140.00	138.00	139.00	139.00	18.60	14,750
12/26/2007	0.00 / 0.00%	137.00	139.00	137.00	139.00	139.00	18.60	13,970
12/25/2007	-2.00 / -1.42%	139.00	141.00	139.00	139.00	139.00	18.60	20,440
12/24/2007	+4.00 / +2.92%	139.00	141.00	139.00	141.00	141.00	18.87	56,140
12/21/2007	+1.00 / +0.74%	136.00	137.00	136.00	137.00	137.00	18.33	11,050
12/20/2007	-3.00 / -2.16%	135.00	139.00	135.00	136.00	136.00	18.20	9,630
12/19/2007	+5.00 / +3.73%	135.00	139.00	135.00	139.00	139.00	18.60	15,600
12/18/2007	+4.00 / +3.08%	130.00	134.00	130.00	134.00	134.00	17.93	17,050
12/17/2007	-4.00 / -2.99%	130.00	132.00	130.00	130.00	130.00	17.40	14,200
12/14/2007	-2.00 / -1.47%	134.00	137.00	134.00	134.00	134.00	17.93	18,770
12/13/2007	-2.00 / -1.45%	140.00	140.00	136.00	136.00	136.00	18.20	10,550
12/12/2007	+2.00 / +1.47%	136.00	139.00	136.00	138.00	138.00	18.47	15,310
12/11/2007	-3.00 / -2.16%	139.00	140.00	136.00	136.00	136.00	18.20	35,550
12/10/2007	-2.00 / -1.42%	141.00	141.00	138.00	139.00	139.00	18.60	18,660
12/7/2007	+4.00 / +2.92%	140.00	141.00	140.00	141.00	141.00	18.87	51,370
12/6/2007	-1.00 / -0.72%	137.00	137.00	136.00	137.00	137.00	18.33	23,840
12/5/2007	-1.00 / -0.72%	138.00	139.00	136.00	138.00	138.00	18.47	22,600
12/4/2007	+1.00 / +0.72%	140.00	140.00	138.00	139.00	139.00	18.60	28,700

<<Previous 30 days Next 30 days>>

NAV News

17/01	NAV: Explanation for difference in profit after tax in Q4.2024
13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	7,600	14.20	0.00%
ACE	0	36.20	0.00%
ADP	12,600	28.45	-0.70%
BCC	37,700	7.20	2.86%
BDT	18,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	120,000	5.80	1.75%
BT6	0	3.40	0.00%
BTD	100	19.20	12.94%