Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2020	0.00 / 0.00%	16.25	16.25	16.25	16.25	16.25	9.13	0
1/13/2020	0.00 / 0.00%	16.25	16.25	16.25	16.25	16.25	9.13	0
1/10/2020	+1.05 / +6.91%	16.25	16.25	16.25	16.25	16.25	9.13	10
1/9/2020	+0.95 / +6.67%	14.20	15.20	14.20	15.20	14.70	8.54	50
1/8/2020	0.00 / 0.00%	14.25	14.25	14.25	14.25	14.25	8.00	0
1/7/2020	+0.90 / +6.74%	14.25	14.25	14.25	14.25	14.25	8.00	10
1/6/2020	+0.85 / +6.80%	13.35	13.35	13.35	13.35	13.35	7.50	10
1/3/2020	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.02	0
1/2/2020	-1.40 / -10.07%	12.50	12.50	12.50	12.50	12.50	7.02	1,500
12/31/2019	+1.00 / +7.75%	13.90	13.90	13.90	13.90	13.90	7.81	0
12/30/2019	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	7.25	0
12/27/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	0
12/26/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	0
12/25/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	2,130
12/24/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	2,130
12/23/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	0
12/20/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	0
12/19/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.25	0
12/18/2019	-0.95 / -6.40%	15.85	15.85	13.90	13.90	14.88	7.25	170
12/17/2019	+0.95 / +6.83%	13.90	14.85	13.90	14.85	14.38	7.74	1,010
12/16/2019	-0.95 / -6.40%	13.90	13.90	13.90	13.90	13.90	7.25	10
12/13/2019	-1.10 / -6.90%	14.85	14.85	14.85	14.85	14.85	7.74	110
12/12/2019	-1.15 / -6.73%	17.10	17.10	15.95	15.95	16.98	8.31	1,065,806
12/11/2019	+1.10 / +6.88%	15.95	17.10	15.95	17.10	16.45	8.91	1,400,946
12/10/2019	+0.40 / +2.56%	14.55	16.00	14.55	16.00	15.02	8.34	8,720
12/9/2019	0.00 / 0.00%	16.60	16.60	15.60	15.60	16.41	8.13	5,240
12/6/2019	+1.00 / +6.85%	15.60	15.60	15.60	15.60	15.60	8.13	4,000
12/5/2019	+0.90 / +6.57%	14.60	14.60	14.60	14.60	14.60	7.61	5,000
12/4/2019	+0.85 / +6.61%	13.70	13.70	13.70	13.70	13.70	7.14	9,470
12/3/2019	+0.80 / +6.64%	12.85	12.85	12.85	12.85	12.85	6.70	5,940

<<Previous 30 days Next 30 days>>

NAV News

13/12	NAV: Record date for the 1st payment of 2024 cash dividend
11/12	NAV: BOD resolutions – December 10, 2024
04/12	NAV: BOD resolution dated Nov 26, 2024
15/11	NAV: BOD resolution dated November 14, 2024
08/10	NAV: Approving the registration of additional business lines

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%