Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.02	700
1/9/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.02	0
1/8/2025	+0.40 / +2.21%	19.25	19.25	18.50	18.50	18.71	18.02	400
1/7/2025	-0.70 / -3.72%	18.10	18.10	18.10	18.10	18.10	17.63	2,200
1/6/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.31	0
1/3/2025	-0.50 / -2.59%	18.80	18.80	18.80	18.80	18.80	18.31	1,700
1/2/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.80	0
12/31/2024	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	18.80	2,600
12/30/2024	+0.05 / +0.26%	19.20	19.30	19.20	19.30	19.21	18.80	800
12/27/2024	-0.10 / -0.52%	19.30	19.30	19.25	19.25	19.26	18.75	600
12/26/2024	-0.15 / -0.77%	19.35	19.35	19.35	19.35	19.35	18.85	100
12/25/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.99	0
12/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.02	0
12/23/2024	-0.70 / -3.47%	20.20	20.45	19.10	19.50	19.84	18.02	3,500
12/20/2024	-0.25 / -1.22%	20.00	20.20	20.00	20.20	20.07	18.67	2,800
12/19/2024	+0.60 / +3.02%	19.50	20.60	19.50	20.45	20.40	18.90	2,300
12/18/2024	-0.05 / -0.25%	19.90	19.90	19.85	19.85	19.89	18.34	500
12/17/2024	-0.50 / -2.45%	20.00	20.00	19.80	19.90	19.98	18.39	1,800
12/16/2024	+1.10 / +5.70%	20.25	20.65	20.25	20.40	20.61	18.85	8,100
12/13/2024	0.00 / 0.00%	19.20	19.30	19.20	19.30	19.27	17.83	7,500
12/12/2024	-1.05 / -5.16%	19.60	19.60	19.30	19.30	19.49	17.83	2,300
12/11/2024	0.00 / 0.00%	20.20	20.35	20.05	20.35	20.20	18.80	600
12/10/2024	+0.55 / +2.78%	18.55	20.35	18.45	20.35	19.24	18.80	13,300
12/9/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	18.30	0
12/6/2024	+0.95 / +5.04%	19.40	20.00	19.40	19.80	19.78	18.30	7,000
12/5/2024	0.00 / 0.00%	18.85	18.85	18.85	18.85	18.85	17.42	200
12/4/2024	-0.05 / -0.26%	18.85	18.85	18.85	18.85	18.85	17.42	500
12/3/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.47	0
12/2/2024	-0.05 / -0.26%	18.90	18.90	18.90	18.90	18.90	17.47	200
11/29/2024	-0.05 / -0.26%	18.95	18.95	18.95	18.95	18.95	17.51	1,000

<<Previous 30 days Next 30 days>>

NAV News

24/03	NAV: Record date for AGM 2025 & 2024 interim dividend payment
17/03	NAV: Plan for 2025 AGM & 2024 dividend payment
14/03	NAV: Annual Report 2024
14/03	NAV: Receiving resignation letter
04/02	NAV: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ACC	187,900	14.30	-0.35%
ACE	6,000	36.90	2.79%
ADP	1,500	30.50	1.33%
BCC	280,700	7.00	2.94%
BDT	76,700	6.40	-7.25%
BHC	0	1.60	0.00%
BIG	196,400	4.90	6.52%
BT6	0	3.40	0.00%
BTD	200	17.20	1.18%