|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
35.80
|
41
|
23,042
|
16
|
20,610
|
2,432
|
17,700
|
637,030
|
|
|
9/15/2025
|
36.10
|
27
|
4,908
|
17
|
9,943
|
-5,035
|
300
|
10,850
|
|
|
9/12/2025
|
35.00
|
54
|
21,838
|
11
|
16,710
|
5,128
|
12,100
|
423,530
|
|
|
9/11/2025
|
35.00
|
70
|
22,178
|
13
|
18,700
|
3,478
|
16,400
|
574,680
|
|
|
9/10/2025
|
35.60
|
32
|
8,069
|
11
|
9,810
|
-1,741
|
1,100
|
39,180
|
|
|
9/9/2025
|
36.00
|
30
|
5,256
|
14
|
14,071
|
-8,815
|
1,600
|
57,660
|
|
|
9/8/2025
|
40.00
|
29
|
6,910
|
13
|
11,000
|
-4,090
|
100
|
4,000
|
|
|
9/5/2025
|
36.00
|
47
|
10,045
|
11
|
3,702
|
6,343
|
1,500
|
54,260
|
|
|
9/4/2025
|
36.40
|
30
|
7,519
|
16
|
3,206
|
4,313
|
300
|
10,910
|
|
|
9/3/2025
|
36.00
|
49
|
12,471
|
11
|
2,210
|
10,261
|
400
|
14,400
|
|
|
8/29/2025
|
36.40
|
72
|
15,850
|
19
|
9,918
|
5,932
|
1,600
|
56,550
|
|
|
8/28/2025
|
37.00
|
29
|
6,127
|
11
|
14,610
|
-8,483
|
100
|
3,700
|
|
|
8/27/2025
|
37.00
|
21
|
5,411
|
6
|
12,510
|
-7,099
|
0
|
0
|
|
|
8/26/2025
|
37.00
|
23
|
4,629
|
13
|
14,244
|
-9,615
|
0
|
0
|
|
|
8/25/2025
|
37.00
|
13
|
2,607
|
9
|
3,210
|
-603
|
0
|
0
|
|
|
8/22/2025
|
37.00
|
22
|
5,432
|
9
|
6,110
|
-678
|
0
|
0
|
|
|
8/21/2025
|
37.10
|
30
|
6,546
|
12
|
4,137
|
2,409
|
900
|
33,320
|
|
|
8/20/2025
|
37.50
|
19
|
3,412
|
8
|
3,200
|
212
|
300
|
11,250
|
|
|
8/19/2025
|
38.00
|
28
|
4,619
|
9
|
3,978
|
641
|
100
|
3,800
|
|
|
8/18/2025
|
37.00
|
43
|
10,419
|
11
|
6,591
|
3,828
|
2,800
|
104,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|