|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
26.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
26.50
|
22
|
9,107
|
11
|
6,554
|
2,553
|
200
|
5,310
|
|
|
11/1/2024
|
25.50
|
23
|
11,207
|
9
|
6,038
|
5,169
|
700
|
17,850
|
|
|
10/31/2024
|
25.30
|
28
|
9,366
|
10
|
4,977
|
4,389
|
500
|
12,840
|
|
|
10/30/2024
|
25.60
|
22
|
8,530
|
8
|
7,759
|
771
|
0
|
0
|
|
|
10/29/2024
|
25.40
|
25
|
10,307
|
6
|
8,138
|
2,169
|
800
|
20,470
|
|
|
10/28/2024
|
25.90
|
21
|
7,815
|
8
|
8,332
|
-517
|
1,000
|
25,920
|
|
|
10/25/2024
|
26.00
|
29
|
9,801
|
7
|
9,046
|
755
|
1,900
|
49,400
|
|
|
10/24/2024
|
26.00
|
25
|
9,337
|
10
|
12,475
|
-3,138
|
400
|
10,410
|
|
|
10/23/2024
|
26.00
|
47
|
11,094
|
13
|
13,329
|
-2,235
|
2,200
|
57,630
|
|
|
10/22/2024
|
26.70
|
21
|
6,709
|
8
|
2,905
|
3,804
|
100
|
2,670
|
|
|
10/21/2024
|
26.80
|
46
|
10,007
|
6
|
5,900
|
4,107
|
3,000
|
80,410
|
|
|
10/18/2024
|
27.00
|
22
|
7,817
|
10
|
15,956
|
-8,139
|
0
|
0
|
|
|
10/17/2024
|
27.00
|
22
|
7,816
|
4
|
3,200
|
4,616
|
0
|
0
|
|
|
10/16/2024
|
27.00
|
21
|
7,418
|
9
|
6,311
|
1,107
|
0
|
0
|
|
|
10/15/2024
|
26.80
|
23
|
5,907
|
7
|
6,700
|
-793
|
500
|
13,490
|
|
|
10/14/2024
|
27.50
|
17
|
8,407
|
5
|
5,145
|
3,262
|
0
|
0
|
|
|
10/11/2024
|
27.50
|
20
|
7,907
|
6
|
3,090
|
4,817
|
0
|
0
|
|
|
10/10/2024
|
27.40
|
22
|
7,707
|
8
|
3,490
|
4,217
|
300
|
8,240
|
|
|
10/9/2024
|
27.50
|
22
|
10,907
|
7
|
7,090
|
3,817
|
200
|
5,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|