|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
36.00
|
0
|
4,600
|
0
|
3,400
|
1,200
|
100
|
3,600
|
|
|
10/14/2025
|
33.80
|
21
|
8,602
|
8
|
2,401
|
6,201
|
100
|
3,380
|
|
|
10/13/2025
|
34.90
|
41
|
13,115
|
13
|
12,300
|
815
|
2,100
|
72,310
|
|
|
10/10/2025
|
35.20
|
20
|
3,506
|
9
|
3,500
|
6
|
200
|
7,110
|
|
|
10/9/2025
|
35.20
|
32
|
9,697
|
14
|
2,500
|
7,197
|
400
|
13,870
|
|
|
10/8/2025
|
35.80
|
18
|
4,304
|
13
|
2,800
|
1,504
|
200
|
7,160
|
|
|
10/7/2025
|
35.80
|
24
|
5,493
|
9
|
2,450
|
3,043
|
200
|
6,950
|
|
|
10/6/2025
|
35.80
|
14
|
3,806
|
8
|
1,410
|
2,396
|
0
|
0
|
|
|
10/3/2025
|
35.80
|
15
|
5,400
|
12
|
1,527
|
3,873
|
0
|
0
|
|
|
10/2/2025
|
35.80
|
18
|
4,604
|
9
|
11,610
|
-7,006
|
100
|
3,580
|
|
|
10/1/2025
|
35.00
|
19
|
4,700
|
7
|
11,700
|
-7,000
|
300
|
10,500
|
|
|
9/30/2025
|
35.60
|
19
|
4,703
|
11
|
11,845
|
-7,142
|
0
|
0
|
|
|
9/29/2025
|
35.60
|
16
|
3,342
|
14
|
12,130
|
-8,788
|
400
|
14,240
|
|
|
9/26/2025
|
35.60
|
17
|
4,903
|
10
|
11,530
|
-6,627
|
0
|
0
|
|
|
9/25/2025
|
35.50
|
20
|
6,305
|
15
|
15,311
|
-9,006
|
2,800
|
99,780
|
|
|
9/24/2025
|
35.50
|
19
|
5,304
|
7
|
1,900
|
3,404
|
500
|
17,750
|
|
|
9/23/2025
|
35.00
|
19
|
6,204
|
5
|
1,800
|
4,404
|
100
|
3,500
|
|
|
9/22/2025
|
35.10
|
18
|
5,803
|
11
|
3,600
|
2,203
|
200
|
7,020
|
|
|
9/19/2025
|
35.50
|
19
|
4,137
|
7
|
11,410
|
-7,273
|
0
|
0
|
|
|
9/18/2025
|
35.50
|
29
|
7,978
|
12
|
8,210
|
-232
|
200
|
7,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|