|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
35.20
|
31
|
35,419
|
29
|
24,368
|
11,051
|
15,300
|
536,000
|
|
|
2/12/2026
|
35.20
|
20
|
18,122
|
13
|
7,301
|
10,821
|
1,800
|
63,240
|
|
|
2/11/2026
|
36.50
|
35
|
22,453
|
18
|
19,601
|
2,852
|
14,700
|
515,430
|
|
|
2/10/2026
|
35.00
|
28
|
37,118
|
30
|
19,505
|
17,613
|
13,800
|
483,240
|
|
|
2/9/2026
|
35.00
|
16
|
24,616
|
14
|
4,801
|
19,815
|
900
|
31,600
|
|
|
2/6/2026
|
35.00
|
12
|
3,201
|
11
|
4,200
|
-999
|
100
|
3,500
|
|
|
2/5/2026
|
35.00
|
22
|
6,211
|
20
|
6,201
|
10
|
2,700
|
94,800
|
|
|
2/4/2026
|
35.10
|
21
|
5,707
|
13
|
6,251
|
-544
|
300
|
10,530
|
|
|
2/3/2026
|
35.40
|
16
|
4,018
|
14
|
5,001
|
-983
|
200
|
7,080
|
|
|
2/2/2026
|
35.40
|
16
|
2,732
|
11
|
5,532
|
-2,800
|
100
|
3,540
|
|
|
1/30/2026
|
35.40
|
18
|
4,691
|
15
|
6,829
|
-2,138
|
1,100
|
38,960
|
|
|
1/29/2026
|
35.50
|
41
|
9,197
|
24
|
9,071
|
126
|
2,800
|
99,240
|
|
|
1/28/2026
|
35.30
|
27
|
5,586
|
14
|
7,901
|
-2,315
|
400
|
14,280
|
|
|
1/27/2026
|
36.00
|
21
|
5,055
|
18
|
7,917
|
-2,862
|
100
|
3,600
|
|
|
1/26/2026
|
37.00
|
21
|
5,636
|
13
|
5,405
|
231
|
300
|
10,920
|
|
|
1/23/2026
|
36.00
|
19
|
5,302
|
11
|
3,827
|
1,475
|
600
|
21,720
|
|
|
1/22/2026
|
36.70
|
28
|
7,854
|
10
|
4,452
|
3,402
|
1,000
|
36,580
|
|
|
1/21/2026
|
36.90
|
63
|
20,440
|
15
|
15,900
|
4,540
|
7,300
|
261,000
|
|
|
1/20/2026
|
36.60
|
17
|
4,610
|
21
|
10,710
|
-6,100
|
600
|
22,200
|
|
|
1/19/2026
|
37.20
|
40
|
7,526
|
32
|
12,177
|
-4,651
|
2,200
|
82,640
|
|
|
Page 1 of 2 Next>
|
|
|