|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
30.00
|
10
|
1,107
|
7
|
427
|
680
|
300
|
9,010
|
|
|
1/23/2025
|
30.30
|
8
|
2,907
|
7
|
1,257
|
1,650
|
0
|
0
|
|
|
1/22/2025
|
30.30
|
9
|
1,107
|
5
|
5,028
|
-3,921
|
0
|
0
|
|
|
1/21/2025
|
30.30
|
9
|
2,207
|
4
|
5,526
|
-3,319
|
0
|
0
|
|
|
1/20/2025
|
30.30
|
9
|
2,107
|
7
|
1,157
|
950
|
0
|
0
|
|
|
1/17/2025
|
30.30
|
10
|
3,007
|
8
|
2,228
|
779
|
0
|
0
|
|
|
1/16/2025
|
30.30
|
10
|
3,307
|
6
|
1,228
|
2,079
|
0
|
0
|
|
|
1/15/2025
|
30.30
|
10
|
2,507
|
8
|
1,304
|
1,203
|
0
|
0
|
|
|
1/14/2025
|
30.30
|
12
|
2,235
|
10
|
2,357
|
-122
|
0
|
0
|
|
|
1/13/2025
|
30.30
|
8
|
1,907
|
8
|
1,352
|
555
|
0
|
0
|
|
|
1/10/2025
|
30.30
|
9
|
2,307
|
9
|
976
|
1,331
|
0
|
0
|
|
|
1/9/2025
|
30.30
|
10
|
3,107
|
9
|
1,257
|
1,850
|
0
|
0
|
|
|
1/8/2025
|
30.30
|
11
|
4,307
|
5
|
326
|
3,981
|
0
|
0
|
|
|
1/7/2025
|
30.30
|
10
|
3,316
|
4
|
244
|
3,072
|
0
|
0
|
|
|
1/6/2025
|
30.00
|
8
|
1,213
|
15
|
2,375
|
-1,162
|
800
|
24,200
|
|
|
1/3/2025
|
34.30
|
0
|
0
|
9
|
1,250
|
-1,250
|
0
|
0
|
|
|
1/2/2025
|
34.30
|
6
|
824
|
4
|
1,600
|
-776
|
0
|
0
|
|
|
12/31/2024
|
29.00
|
30
|
12,951
|
31
|
15,448
|
-2,497
|
9,500
|
325,440
|
|
|
12/30/2024
|
31.00
|
20
|
7,401
|
22
|
11,915
|
-4,514
|
2,100
|
70,550
|
|
|
12/27/2024
|
30.00
|
11
|
2,100
|
27
|
11,694
|
-9,594
|
1,800
|
57,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|