|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
40.20
|
0
|
5,300
|
0
|
5,300
|
0
|
1,200
|
48,540
|
|
|
3/5/2025
|
41.50
|
33
|
23,407
|
38
|
52,438
|
-29,031
|
9,100
|
381,390
|
|
|
3/4/2025
|
35.30
|
23
|
5,934
|
29
|
14,019
|
-8,085
|
3,100
|
122,000
|
|
|
3/3/2025
|
42.00
|
11
|
2,547
|
18
|
8,486
|
-5,939
|
1,900
|
78,240
|
|
|
2/28/2025
|
41.00
|
22
|
24,311
|
32
|
17,143
|
7,168
|
8,000
|
324,660
|
|
|
2/27/2025
|
40.10
|
12
|
6,609
|
22
|
15,500
|
-8,891
|
5,700
|
228,540
|
|
|
2/26/2025
|
40.30
|
22
|
15,167
|
29
|
37,079
|
-21,912
|
7,400
|
296,440
|
|
|
2/25/2025
|
40.10
|
19
|
52,311
|
21
|
19,306
|
33,005
|
19,000
|
742,480
|
|
|
2/24/2025
|
34.30
|
15
|
2,005
|
19
|
13,167
|
-11,162
|
1,200
|
41,860
|
|
|
2/21/2025
|
34.00
|
21
|
3,195
|
16
|
2,987
|
208
|
500
|
17,170
|
|
|
2/20/2025
|
31.10
|
10
|
1,407
|
8
|
4,633
|
-3,226
|
0
|
0
|
|
|
2/19/2025
|
31.10
|
11
|
1,807
|
6
|
2,146
|
-339
|
100
|
3,110
|
|
|
2/18/2025
|
31.00
|
13
|
2,207
|
13
|
6,147
|
-3,940
|
1,200
|
37,280
|
|
|
2/17/2025
|
31.40
|
10
|
1,108
|
9
|
424
|
684
|
200
|
6,280
|
|
|
2/14/2025
|
31.50
|
14
|
17,907
|
9
|
12,247
|
5,660
|
10,700
|
331,750
|
|
|
2/13/2025
|
30.30
|
12
|
1,708
|
9
|
354
|
1,354
|
0
|
0
|
|
|
2/12/2025
|
30.30
|
12
|
1,657
|
8
|
368
|
1,289
|
100
|
3,030
|
|
|
2/11/2025
|
30.20
|
14
|
9,207
|
8
|
6,528
|
2,679
|
6,300
|
189,120
|
|
|
2/10/2025
|
30.00
|
14
|
6,707
|
7
|
5,647
|
1,060
|
5,300
|
159,000
|
|
|
2/7/2025
|
30.00
|
11
|
1,507
|
4
|
454
|
1,053
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|