|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
39.00
|
33
|
6,617
|
21
|
6,892
|
-275
|
200
|
7,440
|
|
|
5/21/2025
|
35.90
|
32
|
18,094
|
12
|
4,865
|
13,229
|
3,300
|
116,870
|
|
|
5/20/2025
|
34.00
|
19
|
6,782
|
22
|
11,822
|
-5,040
|
4,100
|
137,730
|
|
|
5/19/2025
|
39.00
|
18
|
3,437
|
12
|
1,857
|
1,580
|
100
|
3,900
|
|
|
5/16/2025
|
35.50
|
44
|
11,457
|
13
|
15,229
|
-3,772
|
5,000
|
178,060
|
|
|
5/15/2025
|
39.50
|
30
|
5,285
|
26
|
15,044
|
-9,759
|
1,100
|
41,630
|
|
|
5/14/2025
|
37.80
|
13
|
2,507
|
26
|
13,507
|
-11,000
|
1,200
|
45,440
|
|
|
5/13/2025
|
41.20
|
11
|
1,524
|
29
|
19,605
|
-18,081
|
500
|
20,360
|
|
|
5/12/2025
|
39.00
|
27
|
4,757
|
12
|
39,787
|
-35,030
|
300
|
11,810
|
|
|
5/9/2025
|
33.30
|
27
|
15,094
|
35
|
74,162
|
-59,068
|
4,700
|
163,880
|
|
|
5/8/2025
|
39.00
|
24
|
8,707
|
11
|
7,064
|
1,643
|
100
|
3,900
|
|
|
5/7/2025
|
35.00
|
18
|
4,607
|
8
|
6,855
|
-2,248
|
500
|
17,500
|
|
|
5/6/2025
|
35.00
|
16
|
6,212
|
10
|
43,245
|
-37,033
|
1,000
|
35,000
|
|
|
5/5/2025
|
35.30
|
15
|
1,907
|
8
|
4,950
|
-3,043
|
200
|
7,030
|
|
|
4/29/2025
|
35.40
|
11
|
3,107
|
7
|
4,142
|
-1,035
|
200
|
7,080
|
|
|
4/28/2025
|
36.00
|
10
|
908
|
8
|
5,630
|
-4,722
|
0
|
0
|
|
|
4/25/2025
|
36.00
|
19
|
5,884
|
7
|
3,076
|
2,808
|
200
|
7,200
|
|
|
4/24/2025
|
31.80
|
25
|
6,602
|
8
|
4,515
|
2,087
|
1,000
|
31,890
|
|
|
4/23/2025
|
34.80
|
25
|
9,012
|
10
|
6,001
|
3,011
|
1,800
|
62,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|