|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
39.50
|
0
|
17,000
|
0
|
37,500
|
-20,500
|
6,700
|
293,010
|
|
|
7/3/2025
|
39.20
|
48
|
23,004
|
52
|
26,330
|
-3,326
|
3,700
|
150,500
|
|
|
7/2/2025
|
37.80
|
44
|
23,904
|
14
|
3,227
|
20,677
|
2,000
|
74,840
|
|
|
7/1/2025
|
37.20
|
40
|
11,604
|
15
|
3,844
|
7,760
|
900
|
33,350
|
|
|
6/30/2025
|
37.20
|
53
|
16,564
|
20
|
8,642
|
7,922
|
4,300
|
159,810
|
|
|
6/27/2025
|
37.80
|
52
|
17,385
|
24
|
12,976
|
4,409
|
2,500
|
93,510
|
|
|
6/26/2025
|
37.30
|
24
|
7,055
|
16
|
3,542
|
3,513
|
600
|
22,260
|
|
|
6/25/2025
|
37.00
|
33
|
6,911
|
19
|
6,530
|
381
|
800
|
29,600
|
|
|
6/24/2025
|
36.10
|
29
|
7,016
|
9
|
2,620
|
4,396
|
200
|
7,220
|
|
|
6/23/2025
|
36.50
|
29
|
6,216
|
12
|
2,667
|
3,549
|
400
|
14,450
|
|
|
6/20/2025
|
36.00
|
29
|
7,407
|
10
|
5,125
|
2,282
|
1,500
|
54,090
|
|
|
6/19/2025
|
36.30
|
18
|
4,106
|
10
|
2,917
|
1,189
|
0
|
0
|
|
|
6/18/2025
|
36.30
|
18
|
3,720
|
12
|
4,420
|
-700
|
0
|
0
|
|
|
6/17/2025
|
37.00
|
26
|
4,806
|
11
|
5,119
|
-313
|
200
|
7,250
|
|
|
6/16/2025
|
35.50
|
19
|
7,007
|
7
|
1,624
|
5,383
|
1,400
|
49,700
|
|
|
6/13/2025
|
35.20
|
15
|
3,206
|
7
|
2,615
|
591
|
400
|
14,080
|
|
|
6/12/2025
|
35.20
|
23
|
5,118
|
8
|
1,225
|
3,893
|
0
|
0
|
|
|
6/11/2025
|
35.20
|
24
|
3,908
|
12
|
2,278
|
1,630
|
200
|
7,040
|
|
|
6/10/2025
|
35.00
|
20
|
8,408
|
12
|
3,959
|
4,449
|
700
|
24,550
|
|
|
6/9/2025
|
36.00
|
28
|
12,106
|
11
|
2,829
|
9,277
|
600
|
21,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|