|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
32.00
|
12
|
4,200
|
12
|
6,600
|
-2,400
|
100
|
3,200
|
|
|
4/3/2026
|
32.90
|
11
|
4,700
|
18
|
5,304
|
-604
|
0
|
0
|
|
|
4/2/2026
|
32.90
|
21
|
5,100
|
8
|
6,100
|
-1,000
|
100
|
3,290
|
|
|
4/1/2026
|
31.40
|
18
|
7,400
|
12
|
5,400
|
2,000
|
500
|
15,680
|
|
|
3/31/2026
|
31.40
|
7
|
3,500
|
13
|
3,205
|
295
|
100
|
3,140
|
|
|
3/30/2026
|
31.40
|
22
|
6,500
|
7
|
2,100
|
4,400
|
500
|
15,660
|
|
|
3/27/2026
|
31.40
|
9
|
3,800
|
10
|
4,500
|
-700
|
0
|
0
|
|
|
3/26/2026
|
31.40
|
18
|
7,400
|
7
|
4,100
|
3,300
|
0
|
0
|
|
|
3/25/2026
|
31.40
|
16
|
4,001
|
12
|
4,800
|
-799
|
0
|
0
|
|
|
3/24/2026
|
31.00
|
25
|
7,310
|
12
|
5,300
|
2,010
|
300
|
9,420
|
|
|
3/23/2026
|
31.00
|
31
|
11,733
|
9
|
2,000
|
9,733
|
800
|
22,430
|
|
|
3/20/2026
|
30.50
|
20
|
7,002
|
13
|
4,100
|
2,902
|
400
|
12,170
|
|
|
3/19/2026
|
32.00
|
11
|
3,617
|
7
|
2,900
|
717
|
0
|
0
|
|
|
3/18/2026
|
32.00
|
20
|
4,269
|
9
|
7,600
|
-3,331
|
100
|
3,200
|
|
|
3/17/2026
|
31.50
|
43
|
14,916
|
16
|
12,600
|
2,316
|
9,100
|
280,770
|
|
|
3/16/2026
|
33.00
|
13
|
3,402
|
6
|
2,900
|
502
|
600
|
19,650
|
|
|
3/13/2026
|
30.90
|
22
|
26,742
|
7
|
5,500
|
21,242
|
1,300
|
40,200
|
|
|
3/12/2026
|
31.00
|
33
|
20,902
|
9
|
5,701
|
15,201
|
900
|
27,980
|
|
|
3/11/2026
|
32.90
|
19
|
6,002
|
5
|
5,700
|
302
|
300
|
9,880
|
|
|
3/10/2026
|
31.00
|
37
|
14,461
|
8
|
14,100
|
361
|
4,100
|
125,720
|
|
|
Page 1 of 2 Next>
|
|
|