|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
33.00
|
13
|
3,402
|
6
|
2,900
|
502
|
600
|
19,650
|
|
|
3/13/2026
|
30.90
|
22
|
26,742
|
7
|
5,500
|
21,242
|
1,300
|
40,200
|
|
|
3/12/2026
|
31.00
|
33
|
20,902
|
9
|
5,701
|
15,201
|
900
|
27,980
|
|
|
3/11/2026
|
32.90
|
19
|
6,002
|
5
|
5,700
|
302
|
300
|
9,880
|
|
|
3/10/2026
|
31.00
|
37
|
14,461
|
8
|
14,100
|
361
|
4,100
|
125,720
|
|
|
3/9/2026
|
31.20
|
20
|
13,554
|
22
|
6,454
|
7,100
|
2,500
|
77,860
|
|
|
3/6/2026
|
35.00
|
6
|
2,200
|
10
|
4,502
|
-2,302
|
0
|
0
|
|
|
3/5/2026
|
35.00
|
16
|
17,500
|
13
|
7,601
|
9,899
|
3,900
|
136,430
|
|
|
3/4/2026
|
34.90
|
11
|
6,503
|
11
|
8,402
|
-1,899
|
500
|
17,450
|
|
|
3/3/2026
|
35.00
|
16
|
9,701
|
20
|
15,800
|
-6,099
|
4,500
|
157,500
|
|
|
3/2/2026
|
35.00
|
18
|
4,621
|
19
|
8,826
|
-4,205
|
1,400
|
49,000
|
|
|
2/27/2026
|
35.00
|
10
|
4,602
|
13
|
6,109
|
-1,507
|
100
|
3,500
|
|
|
2/26/2026
|
35.00
|
16
|
11,751
|
17
|
14,705
|
-2,954
|
6,700
|
234,510
|
|
|
2/25/2026
|
35.00
|
19
|
4,821
|
10
|
6,704
|
-1,883
|
1,000
|
35,050
|
|
|
2/24/2026
|
35.20
|
19
|
7,721
|
10
|
6,526
|
1,195
|
1,000
|
35,200
|
|
|
2/23/2026
|
35.00
|
11
|
4,602
|
17
|
7,004
|
-2,402
|
0
|
0
|
|
|
Page 1 of 1
|
|
|