|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
29.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
29.90
|
42
|
18,157
|
25
|
12,794
|
5,363
|
8,400
|
247,490
|
|
|
12/20/2024
|
27.00
|
20
|
9,607
|
7
|
2,725
|
6,882
|
0
|
0
|
|
|
12/19/2024
|
27.00
|
20
|
11,872
|
10
|
6,084
|
5,788
|
2,900
|
78,300
|
|
|
12/18/2024
|
27.00
|
27
|
12,113
|
12
|
4,251
|
7,862
|
1,400
|
38,400
|
|
|
12/17/2024
|
28.00
|
13
|
9,824
|
16
|
8,901
|
923
|
6,800
|
187,400
|
|
|
12/16/2024
|
30.00
|
10
|
3,507
|
13
|
5,348
|
-1,841
|
0
|
0
|
|
|
12/13/2024
|
30.00
|
3
|
600
|
15
|
5,344
|
-4,744
|
100
|
3,000
|
|
|
12/12/2024
|
31.70
|
25
|
9,907
|
22
|
5,730
|
4,177
|
100
|
3,170
|
|
|
12/11/2024
|
28.00
|
20
|
11,907
|
11
|
3,655
|
8,252
|
1,000
|
27,590
|
|
|
12/10/2024
|
27.90
|
29
|
11,707
|
11
|
3,255
|
8,452
|
1,600
|
44,770
|
|
|
12/9/2024
|
28.50
|
15
|
9,407
|
10
|
3,365
|
6,042
|
0
|
0
|
|
|
12/6/2024
|
28.50
|
18
|
7,707
|
13
|
5,017
|
2,690
|
300
|
8,550
|
|
|
12/5/2024
|
27.50
|
24
|
11,915
|
19
|
7,604
|
4,311
|
2,700
|
76,790
|
|
|
12/4/2024
|
29.40
|
7
|
3,000
|
17
|
5,954
|
-2,954
|
0
|
0
|
|
|
12/3/2024
|
29.40
|
10
|
3,400
|
15
|
7,564
|
-4,164
|
0
|
0
|
|
|
12/2/2024
|
29.40
|
21
|
8,207
|
13
|
4,861
|
3,346
|
100
|
2,940
|
|
|
11/29/2024
|
26.80
|
22
|
8,207
|
9
|
3,935
|
4,272
|
0
|
0
|
|
|
11/28/2024
|
27.00
|
24
|
11,307
|
9
|
2,351
|
8,956
|
200
|
5,360
|
|
|
11/27/2024
|
26.50
|
17
|
10,007
|
4
|
1,155
|
8,852
|
1,000
|
26,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|