Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	+3.60 / +10.17%	35.40	39.00	35.40	39.00	37.20	39.00	200
5/21/2025	+2.30 / +6.85%	34.50	36.00	34.50	35.90	35.40	35.90	3,300
5/20/2025	-5.00 / -12.82%	34.10	34.10	33.30	34.00	33.60	34.00	4,100
5/19/2025	+3.40 / +9.55%	39.00	39.00	39.00	39.00	39.00	39.00	100
5/16/2025	-2.30 / -6.08%	37.00	37.00	35.00	35.50	35.60	35.50	5,000
5/15/2025	+1.60 / +4.22%	37.00	39.50	37.00	39.50	37.80	39.50	1,100
5/14/2025	-2.90 / -7.13%	38.00	38.00	37.50	37.80	37.90	37.80	1,200
5/13/2025	+1.80 / +4.57%	42.00	42.00	39.50	41.20	40.70	41.20	500
5/12/2025	+4.10 / +11.75%	40.10	40.10	39.00	39.00	39.40	39.00	300
5/9/2025	-5.70 / -14.62%	43.00	43.00	33.30	33.30	39.40	33.30	4,700
5/8/2025	+4.00 / +11.43%	39.00	39.00	39.00	39.00	39.00	39.00	100
5/7/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
5/6/2025	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	35.00	1,000
5/5/2025	-0.10 / -0.28%	35.00	35.30	35.00	35.30	35.20	35.30	200
4/29/2025	-0.60 / -1.67%	35.40	35.40	35.40	35.40	35.40	35.40	200
4/28/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
4/25/2025	+4.10 / +12.85%	36.00	36.00	36.00	36.00	36.00	36.00	200
4/24/2025	-3.00 / -8.62%	32.10	32.10	31.80	31.80	31.90	31.80	1,000
4/23/2025	-0.30 / -0.85%	34.70	34.80	34.70	34.80	34.80	34.80	1,800
4/22/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
4/21/2025	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	35.10	0
4/18/2025	+4.40 / +13.75%	36.40	36.80	32.10	36.40	35.10	36.40	8,400
4/17/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
4/16/2025	-2.90 / -8.41%	38.90	38.90	31.60	31.60	32.00	31.60	2,600
4/15/2025	-4.50 / -11.54%	34.50	34.60	34.50	34.50	34.50	34.50	4,200
4/14/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
4/11/2025	-1.40 / -3.47%	39.00	39.00	39.00	39.00	39.00	39.00	100
4/10/2025	-5.60 / -12.56%	42.40	42.50	38.00	39.00	40.40	39.00	9,100
4/9/2025	+2.90 / +7.23%	46.10	46.10	43.00	43.00	44.60	43.00	200
4/8/2025	+5.80 / +14.95%	38.00	44.60	38.00	44.60	40.10	44.60	500

<<Previous 30 days

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel