Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2026	+2.10 / +6.80%	31.50	33.00	31.50	33.00	32.80	33.00	600
3/13/2026	-0.20 / -0.64%	31.00	31.00	30.90	30.90	30.90	30.90	1,300
3/12/2026	-1.90 / -5.78%	30.70	31.30	30.70	31.00	31.10	31.00	900
3/11/2026	+2.20 / +7.17%	33.00	33.00	32.90	32.90	32.90	32.90	300
3/10/2026	-0.10 / -0.32%	33.00	33.00	30.00	31.00	30.70	31.00	4,100
3/9/2026	-3.80 / -10.86%	32.60	32.60	30.50	31.20	31.10	31.20	2,500
3/6/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
3/5/2026	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	35.00	3,900
3/4/2026	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	34.90	500
3/3/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	4,500
3/2/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,400
2/27/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
2/26/2026	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	35.00	6,700
2/25/2026	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.10	35.00	1,000
2/24/2026	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	35.20	1,000
2/23/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
2/13/2026	+0.10 / +0.28%	35.20	35.80	35.00	35.20	35.00	35.20	15,300
2/12/2026	+0.10 / +0.28%	35.10	35.20	35.10	35.20	35.10	35.20	1,800
2/11/2026	+1.50 / +4.29%	35.20	37.30	35.00	36.50	35.10	36.50	14,700
2/10/2026	-0.10 / -0.28%	35.00	35.10	35.00	35.00	35.00	35.00	13,800
2/9/2026	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.10	35.00	900
2/6/2026	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	100
2/5/2026	-0.10 / -0.28%	35.30	35.30	35.00	35.00	35.10	35.00	2,700
2/4/2026	-0.30 / -0.85%	35.10	35.10	35.10	35.10	35.10	35.10	300
2/3/2026	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	200
2/2/2026	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	100
1/30/2026	0.00 / 0.00%	35.40	35.50	35.40	35.40	35.40	35.40	1,100
1/29/2026	-0.20 / -0.56%	35.50	35.50	35.20	35.50	35.40	35.50	2,800
1/28/2026	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.70	35.30	400
1/27/2026	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	36.00	100

<<Previous 30 days

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel