Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	-0.50 / -1.28%	38.20	38.50	36.00	38.50	37.50	38.50	2,100
7/25/2025	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
7/24/2025	-0.40 / -1.02%	39.00	39.00	39.00	39.00	39.00	39.00	300
7/23/2025	+1.80 / +4.71%	38.20	40.00	38.20	40.00	39.40	40.00	1,900
7/22/2025	+0.80 / +2.13%	37.70	38.40	37.70	38.40	38.20	38.40	400
7/21/2025	0.00 / 0.00%	37.60	37.70	37.50	37.70	38.20	37.70	1,000
7/18/2025	-0.80 / -2.08%	38.00	38.00	37.60	37.60	37.70	37.60	1,400
7/17/2025	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	0
7/16/2025	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	38.40	0
7/15/2025	+0.40 / +1.05%	38.40	38.40	38.40	38.40	38.40	38.40	100
7/14/2025	-1.60 / -4.05%	39.10	39.10	37.70	37.90	38.00	37.90	4,500
7/11/2025	-1.00 / -2.49%	39.50	39.80	39.10	39.10	39.50	39.10	1,200
7/10/2025	-0.20 / -0.50%	40.30	40.30	40.00	40.00	40.10	40.00	400
7/9/2025	-2.40 / -5.66%	42.40	42.40	39.90	40.00	40.20	40.00	4,800
7/8/2025	-6.20 / -13.28%	47.70	47.70	40.50	40.50	42.40	40.50	3,300
7/7/2025	+0.30 / +0.69%	50.20	50.20	41.10	44.00	46.70	44.00	4,400
7/4/2025	-1.20 / -2.95%	43.00	46.80	38.30	39.50	43.70	39.50	6,700
7/3/2025	+1.80 / +4.81%	38.20	43.00	38.20	39.20	40.70	39.20	3,700
7/2/2025	+0.70 / +1.89%	37.00	37.80	36.40	37.80	37.40	37.80	2,000
7/1/2025	0.00 / 0.00%	37.10	37.20	37.00	37.20	37.10	37.20	900
6/30/2025	-0.20 / -0.53%	37.20	37.30	37.00	37.20	37.20	37.20	4,300
6/27/2025	+0.70 / +1.89%	37.20	37.80	37.10	37.80	37.40	37.80	2,500
6/26/2025	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.10	37.30	600
6/25/2025	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	37.00	800
6/24/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	200
6/23/2025	+0.40 / +1.11%	36.00	36.50	36.00	36.50	36.10	36.50	400
6/20/2025	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.10	36.00	1,500
6/19/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
6/18/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
6/17/2025	+1.50 / +4.23%	35.50	37.00	35.50	37.00	36.30	37.00	200

<<Previous 30 days

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel