Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2025	-1.20 / -2.95%	43.00	46.80	38.30	39.50	43.70	39.50	6,700
7/3/2025	+1.80 / +4.81%	38.20	43.00	38.20	39.20	40.70	39.20	3,700
7/2/2025	+0.70 / +1.89%	37.00	37.80	36.40	37.80	37.40	37.80	2,000
7/1/2025	0.00 / 0.00%	37.10	37.20	37.00	37.20	37.10	37.20	900
6/30/2025	-0.20 / -0.53%	37.20	37.30	37.00	37.20	37.20	37.20	4,300
6/27/2025	+0.70 / +1.89%	37.20	37.80	37.10	37.80	37.40	37.80	2,500
6/26/2025	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.10	37.30	600
6/25/2025	+0.90 / +2.49%	37.00	37.00	37.00	37.00	37.00	37.00	800
6/24/2025	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	36.10	200
6/23/2025	+0.40 / +1.11%	36.00	36.50	36.00	36.50	36.10	36.50	400
6/20/2025	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.10	36.00	1,500
6/19/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
6/18/2025	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	36.30	0
6/17/2025	+1.50 / +4.23%	35.50	37.00	35.50	37.00	36.30	37.00	200
6/16/2025	+0.30 / +0.85%	35.50	35.50	35.50	35.50	35.50	35.50	1,400
6/13/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	400
6/12/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
6/11/2025	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	35.20	200
6/10/2025	-1.00 / -2.78%	35.20	35.20	35.00	35.00	35.10	35.00	700
6/9/2025	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	36.00	600
6/6/2025	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	35.30	0
6/5/2025	-0.20 / -0.56%	36.00	36.00	35.20	35.20	35.30	35.20	1,100
6/4/2025	-0.30 / -0.85%	35.40	35.40	35.20	35.20	35.40	35.20	500
6/3/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,100
6/2/2025	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.50	35.50	1,400
5/30/2025	-1.10 / -3.01%	36.60	36.60	35.50	35.50	36.00	35.50	3,000
5/29/2025	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	0
5/28/2025	+0.60 / +1.67%	36.60	36.60	36.60	36.60	36.60	36.60	100
5/27/2025	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	36.00	300
5/26/2025	-3.60 / -9.33%	35.00	35.10	35.00	35.00	35.00	35.00	34,800

<<Previous 30 days

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel