Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	+0.10 / +0.28%	35.20	35.80	35.00	35.20	35.00	35.20	15,300
2/12/2026	+0.10 / +0.28%	35.10	35.20	35.10	35.20	35.10	35.20	1,800
2/11/2026	+1.50 / +4.29%	35.20	37.30	35.00	36.50	35.10	36.50	14,700
2/10/2026	-0.10 / -0.28%	35.00	35.10	35.00	35.00	35.00	35.00	13,800
2/9/2026	0.00 / 0.00%	36.00	36.00	35.00	35.00	35.10	35.00	900
2/6/2026	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	100
2/5/2026	-0.10 / -0.28%	35.30	35.30	35.00	35.00	35.10	35.00	2,700
2/4/2026	-0.30 / -0.85%	35.10	35.10	35.10	35.10	35.10	35.10	300
2/3/2026	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	200
2/2/2026	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	35.40	100
1/30/2026	0.00 / 0.00%	35.40	35.50	35.40	35.40	35.40	35.40	1,100
1/29/2026	-0.20 / -0.56%	35.50	35.50	35.20	35.50	35.40	35.50	2,800
1/28/2026	-0.70 / -1.94%	36.00	36.00	35.30	35.30	35.70	35.30	400
1/27/2026	-0.40 / -1.10%	36.00	36.00	36.00	36.00	36.00	36.00	100
1/26/2026	+0.80 / +2.21%	36.20	37.00	36.00	37.00	36.40	37.00	300
1/23/2026	-0.60 / -1.64%	36.60	36.60	36.00	36.00	36.20	36.00	600
1/22/2026	+0.90 / +2.51%	36.50	36.70	36.50	36.70	36.60	36.70	1,000
1/21/2026	-0.10 / -0.27%	37.00	37.00	34.30	36.90	35.80	36.90	7,300
1/20/2026	-1.00 / -2.66%	38.00	38.00	36.60	36.60	37.00	36.60	600
1/19/2026	-2.60 / -6.53%	38.10	38.10	37.00	37.20	37.60	37.20	2,200
1/16/2026	+2.50 / +7.00%	38.80	41.00	38.00	38.20	39.80	38.20	10,400
1/15/2026	+1.60 / +4.57%	35.00	36.90	35.00	36.60	35.70	36.60	6,400
1/14/2026	-0.10 / -0.29%	35.00	35.00	34.90	34.90	35.00	34.90	2,500
1/13/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,300
1/12/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	900
1/9/2026	-0.30 / -0.85%	35.00	35.00	35.00	35.00	35.00	35.00	300
1/8/2026	-1.70 / -4.63%	36.60	36.60	35.00	35.00	35.30	35.00	900
1/7/2026	-1.10 / -2.91%	36.90	36.90	36.70	36.70	36.70	36.70	1,100
1/6/2026	+3.10 / +9.17%	34.80	38.80	34.80	36.90	37.80	36.90	600
1/5/2026	-1.80 / -5.17%	34.50	34.50	33.00	33.00	33.80	33.00	200

<<Previous 30 days

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel