Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2026	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	32.00	100
4/3/2026	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	0
4/2/2026	+1.50 / +4.78%	32.90	32.90	32.90	32.90	32.90	32.90	100
4/1/2026	0.00 / 0.00%	31.10	31.90	31.10	31.40	31.40	31.40	500
3/31/2026	+0.10 / +0.32%	31.40	31.40	31.40	31.40	31.40	31.40	100
3/30/2026	0.00 / 0.00%	31.30	31.40	31.30	31.40	31.30	31.40	500
3/27/2026	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
3/26/2026	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
3/25/2026	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.40	0
3/24/2026	+3.00 / +10.71%	32.20	32.20	31.00	31.00	31.40	31.00	300
3/23/2026	+0.60 / +1.97%	30.10	31.00	26.60	31.00	28.00	31.00	800
3/20/2026	-1.50 / -4.69%	30.10	30.60	30.10	30.50	30.40	30.50	400
3/19/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
3/18/2026	+1.10 / +3.56%	32.00	32.00	32.00	32.00	32.00	32.00	100
3/17/2026	-1.30 / -3.96%	31.00	31.50	30.60	31.50	30.90	31.50	9,100
3/16/2026	+2.10 / +6.80%	31.50	33.00	31.50	33.00	32.80	33.00	600
3/13/2026	-0.20 / -0.64%	31.00	31.00	30.90	30.90	30.90	30.90	1,300
3/12/2026	-1.90 / -5.78%	30.70	31.30	30.70	31.00	31.10	31.00	900
3/11/2026	+2.20 / +7.17%	33.00	33.00	32.90	32.90	32.90	32.90	300
3/10/2026	-0.10 / -0.32%	33.00	33.00	30.00	31.00	30.70	31.00	4,100
3/9/2026	-3.80 / -10.86%	32.60	32.60	30.50	31.20	31.10	31.20	2,500
3/6/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
3/5/2026	+0.10 / +0.29%	34.90	35.00	34.90	35.00	35.00	35.00	3,900
3/4/2026	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	34.90	500
3/3/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	4,500
3/2/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	1,400
2/27/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
2/26/2026	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.00	35.00	6,700
2/25/2026	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.10	35.00	1,000
2/24/2026	+0.20 / +0.57%	35.20	35.20	35.20	35.20	35.20	35.20	1,000

<<Previous 30 days

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel