Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	-1.80 / -5.64%	30.10	30.10	30.10	30.10	30.10	23.95	1,500
8/18/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.38	0
8/17/2017	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	25.38	2,000
8/16/2017	+1.80 / +5.98%	30.10	31.90	30.10	31.90	30.81	25.38	5,100
8/15/2017	+0.10 / +0.33%	30.10	30.10	30.10	30.10	30.10	23.95	0
8/14/2017	+0.10 / +0.33%	30.10	30.10	30.00	30.00	30.07	23.87	9,200
8/11/2017	-4.90 / -14.08%	29.90	29.90	29.90	29.90	29.90	23.79	120
8/10/2017	+1.90 / +5.78%	34.80	34.80	34.80	34.80	34.80	27.69	2,500
8/9/2017	+3.30 / +11.15%	29.70	32.90	29.70	32.90	30.79	26.18	4,400
8/8/2017	-4.40 / -12.94%	30.20	30.20	29.60	29.60	29.76	23.55	1,430
8/7/2017	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	27.05	3,027
8/4/2017	-0.30 / -0.86%	30.60	34.70	30.60	34.70	34.14	27.61	886,296
8/3/2017	+4.30 / +14.01%	31.00	35.20	29.60	35.00	32.49	27.85	23,099
8/2/2017	+0.70 / +2.33%	30.70	30.70	30.70	30.70	30.70	24.43	1,100
8/1/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	23.87	14,800
7/31/2017	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	23.87	7,120
7/28/2017	0.00 / 0.00%	30.90	30.90	30.00	30.00	30.11	23.87	8,032
7/27/2017	-0.20 / -0.66%	29.30	30.00	29.30	30.00	29.57	23.87	13,500
7/26/2017	+0.20 / +0.67%	29.00	30.20	29.00	30.20	29.96	24.03	1,000
7/25/2017	+0.20 / +0.67%	30.00	30.00	30.00	30.00	30.00	23.87	100
7/24/2017	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.48	23.71	6,200
7/21/2017	+0.20 / +0.68%	29.80	30.00	29.20	29.60	29.79	23.55	13,100
7/20/2017	-0.50 / -1.67%	29.50	29.60	29.40	29.40	29.45	23.39	4,500
7/19/2017	-0.10 / -0.33%	30.40	30.40	29.40	29.90	29.58	23.79	7,522
7/18/2017	+1.70 / +6.01%	28.50	31.00	28.50	30.00	29.84	23.87	97,928
7/17/2017	+0.30 / +1.07%	28.00	28.30	28.00	28.30	28.10	22.52	1,500
7/14/2017	0.00 / 0.00%	30.00	30.00	28.00	28.00	28.03	22.28	13,700
7/13/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.28	9,250
7/12/2017	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	22.28	2,100
7/11/2017	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	22.12	0

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel