Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 11:27:49 AM - Markets open
VN-INDEX 1,274.13 +0.09/+0.01%
HNX-INDEX 230.19 +0.38/+0.16%
UPCOM-INDEX 94.56 -0.03/-0.04%
Noi Bai Airport Services Joint Stock Company (NAS : UPCOM)
Consumer Services : Airlines
35.00 +4.40/+14.38%
11:25:01 AM
Closing price on 7/30/2024
27.20 +0.30/+1.12%
Open 27.00
High 27.50
Low 27.00
Volume 3,800
Split-adjusted Price 27.20

Create Alert at: 33 37 39 ...
NAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2024 +0.30 / +1.12% 27.00 27.50 27.00 27.20 27.40 27.20 3,800
7/29/2024 -0.70 / -2.62% 27.00 27.00 26.00 26.00 26.90 26.00 5,500
7/26/2024 +1.30 / +5.06% 26.00 27.00 26.00 27.00 26.70 27.00 19,800
7/25/2024 0.00 / 0.00% 25.80 25.90 25.70 25.90 25.70 25.90 1,600
7/24/2024 +2.00 / +8.33% 24.00 26.20 24.00 26.00 25.90 26.00 11,300
7/23/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
7/22/2024 -0.50 / -2.06% 24.00 24.00 23.80 23.80 24.00 23.80 5,500
7/19/2024 0.00 / 0.00% 24.50 24.50 24.00 24.00 24.30 24.00 200
7/18/2024 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 24.00 900,376
7/17/2024 -0.20 / -0.83% 24.00 24.00 24.00 24.00 24.00 24.00 700
7/16/2024 -0.70 / -2.83% 24.70 24.70 24.00 24.00 24.20 24.00 2,400
7/15/2024 -0.40 / -1.61% 25.00 25.00 24.50 24.50 24.70 24.50 5,400
7/12/2024 +0.30 / +1.21% 24.70 25.00 24.70 25.00 24.90 25.00 5,900
7/11/2024 +0.20 / +0.82% 24.50 24.70 24.50 24.70 24.70 24.70 400
7/10/2024 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 300
7/9/2024 -0.80 / -3.20% 25.00 25.00 24.20 24.20 24.50 24.20 700
7/8/2024 +0.80 / +3.31% 25.00 25.00 25.00 25.00 25.00 25.00 600
7/5/2024 -0.10 / -0.41% 24.20 24.20 24.10 24.10 24.20 24.10 1,000
7/4/2024 -1.40 / -5.49% 24.40 24.40 24.10 24.10 24.20 24.10 1,600
7/3/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
7/2/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
7/1/2024 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
6/28/2024 +0.40 / +1.59% 25.50 25.50 25.50 25.50 25.50 25.50 100
6/27/2024 -1.90 / -7.06% 27.00 27.00 24.80 25.00 25.10 25.00 5,600
6/26/2024 -0.10 / -0.37% 26.90 26.90 26.90 26.90 26.90 26.90 100
6/25/2024 +0.20 / +0.75% 26.90 28.00 26.80 26.90 27.00 26.90 2,500
6/24/2024 +0.30 / +1.13% 26.50 26.80 26.50 26.80 26.70 26.80 400
6/21/2024 +1.90 / +7.34% 25.90 28.00 25.60 27.80 26.50 27.80 4,600
6/20/2024 -0.50 / -1.92% 26.00 26.00 25.60 25.60 25.90 25.60 700
6/19/2024 -0.40 / -1.54% 26.20 26.30 25.60 25.60 26.10 25.60 700
NAS News
17/11 NAS: Notice of record date for dividend payment in cash
16/11 NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09 NAS: Signing contract with auditor for fiscal year 2020
09/07 NAS: Annual General Mandate 2020
30/06 NAS: Change in personnel
Related Companies
Volume Price Change
HVN  0 28.65 0.00%
MAS  0 35.50 0.00%
VJC  384,300 101.40 -0.59%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,274.13 +0.09/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.