Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	25.67	1,800
6/29/2018	+2.40 / +8.11%	32.00	32.00	32.00	32.00	32.00	27.39	5,400
6/28/2018	+0.60 / +2.07%	30.00	33.00	29.60	29.60	32.74	25.33	15,700
6/27/2018	-2.90 / -9.09%	29.00	29.00	29.00	29.00	29.00	24.82	3,900
6/26/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	27.30	0
6/25/2018	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	27.30	0
6/22/2018	-3.20 / -9.76%	31.90	32.00	29.60	29.60	31.95	25.33	4,600
6/21/2018	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	28.07	0
6/20/2018	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	28.07	0
6/19/2018	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	28.07	0
6/18/2018	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	28.07	0
6/15/2018	+1.00 / +3.13%	31.90	33.00	31.90	33.00	32.76	28.24	17,100
6/14/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/13/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/12/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/11/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/8/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/7/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/6/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/5/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/4/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/1/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	100
5/31/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	5,600
5/30/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	1,000
5/29/2018	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	27.39	13,500
5/28/2018	-0.20 / -0.59%	32.00	33.50	32.00	33.50	32.68	26.65	5,500
5/25/2018	+0.50 / +1.49%	33.00	34.00	33.00	34.00	33.74	27.05	13,600
5/24/2018	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.48	26.65	4,702
5/23/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	0
5/22/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	4,000

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel