Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,000
6/3/2021	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	100
6/2/2021	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	31.50	200
6/1/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
5/31/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
5/28/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
5/27/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	300
5/26/2021	-1.10 / -3.43%	31.00	31.00	31.00	31.00	31.00	31.00	700
5/25/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
5/24/2021	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	32.10	0
5/21/2021	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.10	32.00	1,100
5/20/2021	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	32.00	100
5/19/2021	-1.00 / -2.94%	32.00	33.00	32.00	33.00	32.94	33.00	1,600
5/18/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
5/17/2021	+1.50 / +4.41%	34.00	35.50	34.00	35.50	34.03	35.50	9,800
5/14/2021	0.00 / 0.00%	34.00	35.00	34.00	34.00	34.01	34.00	20,500
5/13/2021	+1.00 / +2.94%	34.00	35.40	34.00	35.00	34.02	35.00	25,300
5/12/2021	+1.00 / +2.94%	34.00	35.40	34.00	35.00	34.03	35.00	12,300
5/11/2021	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.01	35.00	63,700
5/10/2021	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.01	35.00	63,500
5/7/2021	0.00 / 0.00%	34.00	35.00	34.00	34.00	34.01	34.00	45,400
5/6/2021	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.01	35.00	72,800
5/5/2021	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.01	35.00	6,900
5/4/2021	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.02	34.50	12,700
4/29/2021	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.02	35.00	5,100
4/28/2021	+0.90 / +2.64%	33.50	35.00	33.50	35.00	34.00	35.00	300
4/27/2021	-0.10 / -0.29%	34.90	38.00	34.00	34.00	34.06	34.00	10,300
4/26/2021	+1.20 / +3.53%	34.00	35.20	34.00	35.20	34.12	35.20	2,600
4/23/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	200
4/22/2021	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.02	34.90	5,100

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel