Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2017	+0.20 / +0.74%	27.20	27.20	27.20	27.20	27.20	21.64	2,649
6/22/2017	+0.90 / +3.45%	27.00	27.10	27.00	27.00	27.01	21.48	6,916
6/21/2017	-1.80 / -6.45%	24.50	26.10	24.50	26.10	24.95	20.77	899
6/20/2017	+0.50 / +1.82%	27.50	27.90	27.50	27.90	27.63	22.20	3,023
6/19/2017	-0.40 / -1.44%	27.40	27.40	27.40	27.40	27.40	21.80	100
6/16/2017	+0.10 / +0.36%	26.50	28.00	26.50	28.00	27.79	22.28	900
6/15/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.20	0
6/14/2017	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	22.20	100
6/13/2017	+0.20 / +0.72%	27.70	28.00	27.70	28.00	27.95	22.28	6,810
6/12/2017	+1.00 / +3.73%	26.30	27.80	26.30	27.80	27.71	22.12	10,617
6/9/2017	-1.20 / -4.40%	27.50	27.50	26.10	26.10	26.80	20.77	1,000
6/8/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.72	5
6/7/2017	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	21.72	0
6/6/2017	-0.30 / -1.09%	27.30	27.30	27.30	27.30	27.30	21.72	400
6/5/2017	+0.50 / +1.85%	27.60	27.60	27.60	27.60	27.60	21.96	300
6/2/2017	0.00 / 0.00%	27.10	27.60	27.10	27.60	27.12	21.96	3,000
6/1/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.96	0
5/31/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	21.96	1,700
5/30/2017	-0.60 / -2.13%	28.00	28.00	27.40	27.60	27.63	21.96	5,630
5/29/2017	+0.20 / +0.71%	27.40	28.20	27.40	28.20	27.48	22.44	14,900
5/26/2017	0.00 / 0.00%	28.10	28.10	28.00	28.00	28.01	22.28	3,000
5/25/2017	-1.00 / -3.45%	27.40	28.50	27.40	28.00	28.14	22.28	8,992
5/24/2017	+0.50 / +1.75%	29.30	29.30	28.90	29.00	29.01	23.07	61,105
5/23/2017	-3.00 / -9.52%	30.00	30.00	28.50	28.50	29.29	22.68	13,778
5/22/2017	+0.30 / +0.96%	31.00	31.50	31.00	31.50	31.42	22.60	3,509
5/19/2017	+0.10 / +0.32%	31.20	31.30	31.00	31.30	31.20	22.45	4,410
5/18/2017	+1.20 / +4.00%	30.00	31.20	30.00	31.20	30.41	22.38	7,074
5/17/2017	-1.50 / -4.76%	30.00	31.40	30.00	30.00	30.14	21.52	7,900
5/16/2017	+0.50 / +1.61%	31.50	31.50	31.30	31.50	31.47	22.60	78,720
5/15/2017	-0.60 / -1.90%	32.00	32.00	31.00	31.00	31.34	22.24	15,556

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel