Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/12/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/11/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/8/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/7/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/6/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/5/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/4/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	0
6/1/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	100
5/31/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	5,600
5/30/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	27.39	1,000
5/29/2018	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	27.39	13,500
5/28/2018	-0.20 / -0.59%	32.00	33.50	32.00	33.50	32.68	26.65	5,500
5/25/2018	+0.50 / +1.49%	33.00	34.00	33.00	34.00	33.74	27.05	13,600
5/24/2018	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.48	26.65	4,702
5/23/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	0
5/22/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	4,000
5/21/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	4,700
5/18/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	0
5/17/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	1,100
5/16/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	2,400
5/15/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	500
5/14/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	26.26	10,500
5/11/2018	+5.00 / +17.86%	33.00	33.00	33.00	33.00	33.00	26.26	11,400
5/10/2018	-3.50 / -11.11%	33.00	33.00	28.00	28.00	32.60	22.28	8,500
5/9/2018	0.00 / 0.00%	31.40	31.50	31.40	31.50	31.44	25.06	1,800
5/8/2018	+1.40 / +4.65%	31.50	31.50	31.50	31.50	31.50	25.06	300
5/7/2018	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.06	23.95	1,100
5/4/2018	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	23.87	0
5/3/2018	+2.40 / +8.63%	30.00	30.20	30.00	30.20	30.00	24.03	4,600

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel