Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.02	34.50	12,700
4/29/2021	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.02	35.00	5,100
4/28/2021	+0.90 / +2.64%	33.50	35.00	33.50	35.00	34.00	35.00	300
4/27/2021	-0.10 / -0.29%	34.90	38.00	34.00	34.00	34.06	34.00	10,300
4/26/2021	+1.20 / +3.53%	34.00	35.20	34.00	35.20	34.12	35.20	2,600
4/23/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	200
4/22/2021	+0.90 / +2.65%	34.00	34.90	34.00	34.90	34.02	34.90	5,100
4/20/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	15,600
4/19/2021	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	34.00	100
4/16/2021	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	33.50	200
4/15/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	7,700
4/14/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	0
4/13/2021	-1.30 / -3.68%	34.00	34.00	34.00	34.00	34.00	34.00	700
4/12/2021	-0.20 / -0.56%	35.30	35.40	35.00	35.40	35.26	35.40	5,800
4/9/2021	+1.10 / +3.17%	35.30	35.80	35.30	35.80	35.55	35.80	200
4/8/2021	+0.90 / +2.68%	35.00	35.00	34.50	34.50	34.74	34.50	1,700
4/7/2021	-1.90 / -5.43%	35.00	35.00	33.00	33.10	33.57	33.10	12,900
4/6/2021	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	35.00	16,400
4/5/2021	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
4/2/2021	+4.10 / +12.93%	35.80	35.80	35.80	35.80	35.80	35.80	100
4/1/2021	-4.30 / -11.94%	31.70	31.70	31.70	31.70	31.70	31.70	1,400
3/31/2021	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	36.00	500
3/30/2021	+3.10 / +8.64%	31.50	39.00	31.50	39.00	35.25	39.00	2,000
3/29/2021	+2.80 / +8.46%	35.90	35.90	35.90	35.90	35.90	35.90	100
3/26/2021	-2.40 / -6.67%	32.50	33.60	32.50	33.60	33.13	33.60	1,900
3/25/2021	+3.00 / +9.09%	35.00	36.00	35.00	36.00	35.99	36.00	10,200
3/24/2021	-1.00 / -2.94%	39.00	39.00	32.50	33.00	33.04	33.00	11,200
3/23/2021	+0.30 / +0.91%	37.80	37.80	33.20	33.20	33.97	33.20	2,400
3/22/2021	-0.50 / -1.49%	36.00	36.00	32.50	33.00	32.85	33.00	14,900
3/19/2021	-0.40 / -1.20%	31.00	34.50	31.00	33.00	33.52	33.00	15,900

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel