Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2018	-3.50 / -11.11%	33.00	33.00	28.00	28.00	32.60	22.28	8,500
5/9/2018	0.00 / 0.00%	31.40	31.50	31.40	31.50	31.44	25.06	1,800
5/8/2018	+1.40 / +4.65%	31.50	31.50	31.50	31.50	31.50	25.06	300
5/7/2018	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.06	23.95	1,100
5/4/2018	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	23.87	0
5/3/2018	+2.40 / +8.63%	30.00	30.20	30.00	30.20	30.00	24.03	4,600
5/2/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	22.12	0
4/27/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	22.12	0
4/26/2018	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	22.12	9,240
4/24/2018	-4.20 / -13.13%	27.80	27.80	27.80	27.80	27.80	22.12	100
4/23/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	12,700
4/20/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	7,504
4/19/2018	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.95	25.46	200
4/18/2018	+1.00 / +3.23%	31.90	32.00	31.90	32.00	31.99	25.46	4,300
4/17/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.66	0
4/16/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.66	0
4/13/2018	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	24.66	13,348
4/12/2018	+4.40 / +15.94%	32.00	32.00	32.00	32.00	32.00	25.46	2,000
4/11/2018	-4.40 / -13.75%	32.10	32.10	27.60	27.60	31.20	21.96	500
4/10/2018	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.09	25.46	6,500
4/9/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/6/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/5/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/4/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/3/2018	-0.20 / -0.62%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/2/2018	+0.30 / +0.94%	32.00	32.50	32.00	32.30	32.08	25.70	9,200
3/30/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	25.46	600
3/29/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	10,035
3/28/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	0
3/27/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	30,800

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel