Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2017	+1.70 / +6.46%	27.80	28.00	27.80	28.00	27.84	20.09	24,500
4/26/2017	+0.10 / +0.38%	26.10	26.30	26.10	26.30	26.16	18.87	2,100
4/25/2017	-1.20 / -4.38%	26.00	26.20	26.00	26.20	26.10	18.79	3,300
4/24/2017	+1.10 / +4.18%	27.80	27.80	27.10	27.40	27.40	19.65	3,300
4/21/2017	+0.20 / +0.77%	26.30	26.30	26.30	26.30	26.30	18.87	100
4/20/2017	-0.10 / -0.38%	26.10	26.10	26.10	26.10	26.10	18.72	100
4/19/2017	+0.20 / +0.77%	26.10	26.20	26.10	26.20	26.15	18.79	2,032
4/18/2017	-0.50 / -1.89%	26.00	26.00	26.00	26.00	26.00	18.65	300
4/17/2017	-4.50 / -14.52%	27.00	27.00	26.50	26.50	26.54	19.01	2,600
4/14/2017	+3.70 / +13.55%	31.00	31.00	31.00	31.00	31.00	22.24	100
4/13/2017	-4.20 / -13.33%	27.00	27.30	27.00	27.30	27.02	19.58	2,502
4/12/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.60	0
4/11/2017	+4.10 / +14.96%	31.50	31.50	31.50	31.50	31.50	22.60	100
4/10/2017	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	19.65	0
4/7/2017	-0.30 / -1.08%	27.40	27.50	27.40	27.50	27.44	19.73	2,500
4/5/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	19.94	0
4/4/2017	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.81	19.94	31,220
4/3/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.09	3,400
3/31/2017	-0.10 / -0.35%	27.60	28.20	27.60	28.20	27.99	20.23	1,400
3/30/2017	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	20.30	95
3/29/2017	+0.70 / +2.54%	28.30	28.30	28.30	28.30	28.30	20.30	2,000
3/28/2017	0.00 / 0.00%	27.20	27.60	27.20	27.60	27.25	19.80	4,100
3/27/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	19.80	900
3/24/2017	-0.20 / -0.72%	28.00	28.00	27.50	27.50	27.58	19.73	15,847
3/23/2017	+0.40 / +1.47%	27.60	30.00	27.60	27.70	28.43	19.87	600
3/22/2017	-0.20 / -0.73%	27.20	27.30	27.00	27.30	27.10	19.58	13,617
3/21/2017	-0.10 / -0.36%	27.50	27.60	27.50	27.50	27.53	19.73	6,810
3/20/2017	+0.10 / +0.36%	27.80	27.90	27.60	27.60	27.65	19.80	6,100
3/17/2017	0.00 / 0.00%	27.60	27.60	27.40	27.40	27.53	19.65	9,847
3/16/2017	0.00 / 0.00%	27.40	27.50	27.10	27.40	27.24	19.65	5,100

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel