Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	12,700
4/20/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	7,504
4/19/2018	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.95	25.46	200
4/18/2018	+1.00 / +3.23%	31.90	32.00	31.90	32.00	31.99	25.46	4,300
4/17/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.66	0
4/16/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	24.66	0
4/13/2018	-1.00 / -3.13%	31.00	31.00	31.00	31.00	31.00	24.66	13,348
4/12/2018	+4.40 / +15.94%	32.00	32.00	32.00	32.00	32.00	25.46	2,000
4/11/2018	-4.40 / -13.75%	32.10	32.10	27.60	27.60	31.20	21.96	500
4/10/2018	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.09	25.46	6,500
4/9/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/6/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/5/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/4/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/3/2018	-0.20 / -0.62%	32.10	32.10	32.10	32.10	32.10	25.54	0
4/2/2018	+0.30 / +0.94%	32.00	32.50	32.00	32.30	32.08	25.70	9,200
3/30/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	25.46	600
3/29/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	10,035
3/28/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	0
3/27/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	30,800
3/26/2018	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.50	25.86	15,100
3/23/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	0
3/22/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	13,900
3/21/2018	+0.40 / +1.25%	32.50	32.50	31.90	32.50	32.48	25.86	3,108
3/20/2018	0.00 / 0.00%	27.60	32.10	27.60	32.10	31.92	25.54	2,970
3/19/2018	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	25.54	86
3/16/2018	+2.00 / +6.15%	31.00	34.50	31.00	34.50	32.09	27.45	8,542
3/15/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.86	5,000
3/14/2018	+1.80 / +5.86%	32.50	32.50	32.00	32.50	32.47	25.86	35,217
3/13/2018	-1.30 / -4.06%	32.50	32.50	30.70	30.70	32.49	24.43	19,100

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel