|
Closing price on 2/9/2017
|
|
| Open |
30.90 |
| High |
30.90 |
| Low |
30.90 |
| Volume |
191 |
| Split-adjusted Price |
22.17 |
|
|
NAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2017
|
+1.80 / +6.19%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
22.17
|
191
|
|
|
2/8/2017
|
+0.10 / +0.34%
|
29.00
|
29.10
|
29.00
|
29.10
|
29.05
|
20.87
|
3,410
|
|
|
2/7/2017
|
-2.00 / -6.45%
|
33.40
|
33.40
|
29.00
|
29.00
|
31.26
|
20.80
|
7,500
|
|
|
2/6/2017
|
-2.80 / -8.28%
|
35.90
|
35.90
|
31.00
|
31.00
|
32.98
|
22.24
|
13,200
|
|
|
2/3/2017
|
-0.50 / -1.42%
|
35.90
|
35.90
|
33.00
|
34.60
|
33.78
|
24.82
|
20,845
|
|
|
2/2/2017
|
+0.10 / +0.29%
|
38.00
|
38.00
|
34.90
|
35.10
|
35.75
|
25.18
|
11,000
|
|
|
1/25/2017
|
+6.50 / +23.21%
|
39.20
|
39.20
|
33.00
|
34.50
|
34.96
|
24.75
|
18,700
|
|
|