Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.30 / -1.26%	23.60	23.60	23.50	23.60	23.60	23.60	600
2/27/2024	+2.20 / +10.33%	24.40	24.40	23.50	23.50	23.90	23.50	600
2/26/2024	-0.50 / -2.22%	20.60	22.00	20.60	22.00	21.30	22.00	200
2/23/2024	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	22.50	0
2/22/2024	+0.30 / +1.35%	22.50	22.50	22.50	22.50	22.50	22.50	100
2/21/2024	+0.30 / +1.35%	22.20	22.50	22.20	22.50	22.20	22.50	7,400
2/20/2024	+1.50 / +7.11%	21.20	22.60	21.20	22.60	22.20	22.60	400
2/19/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
2/16/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
2/15/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	0
2/7/2024	-0.70 / -3.21%	21.10	21.10	21.10	21.10	21.10	21.10	100
2/6/2024	-0.10 / -0.46%	21.80	21.80	21.80	21.80	21.80	21.80	7,000
2/5/2024	+0.90 / +4.29%	21.90	21.90	21.90	21.90	21.90	21.90	100
2/2/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	900
2/1/2024	+0.70 / +3.43%	21.00	21.80	21.00	21.10	21.00	21.10	6,700
1/31/2024	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	3,200
1/30/2024	+0.70 / +3.45%	20.30	21.00	20.30	21.00	20.40	21.00	6,900
1/29/2024	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	20.30	9,200
1/26/2024	0.00 / 0.00%	22.00	22.00	20.20	20.20	20.30	20.20	20,400
1/25/2024	-1.80 / -8.18%	20.20	20.40	20.20	20.20	20.20	20.20	9,000
1/24/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
1/23/2024	-2.40 / -9.80%	22.10	22.10	22.00	22.10	22.00	22.10	4,500
1/22/2024	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	1,200
1/19/2024	-3.20 / -11.55%	24.50	24.50	24.50	24.50	24.50	24.50	1,600
1/18/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
1/17/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
1/16/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
1/15/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
1/12/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	500
1/11/2024	0.00 / 0.00%	24.50	27.90	24.50	27.90	27.70	27.90	2,100

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel