Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	1,000
2/22/2018	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	25.46	4,000
2/21/2018	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.07	25.62	1,500
2/13/2018	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	25.46	500
2/12/2018	+1.40 / +4.44%	31.90	32.90	31.90	32.90	32.52	26.18	500
2/9/2018	+1.90 / +6.33%	30.00	31.90	30.00	31.90	31.52	25.38	500
2/8/2018	-2.40 / -7.41%	32.00	32.40	30.00	30.00	30.82	23.87	1,000
2/7/2018	+0.30 / +0.93%	32.40	32.40	32.40	32.40	32.40	25.78	300
2/6/2018	-0.30 / -0.93%	32.10	32.10	32.10	32.10	32.10	25.54	48
2/5/2018	+0.10 / +0.31%	29.50	32.40	29.50	32.40	32.06	25.78	1,162
2/2/2018	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	25.70	44
2/1/2018	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.33	25.46	26,748
1/31/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.46	0
1/30/2018	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	25.46	5,200
1/29/2018	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	25.78	300
1/26/2018	0.00 / 0.00%	32.40	32.50	32.40	32.40	32.43	25.78	1,178
1/25/2018	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	25.78	100
1/24/2018	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	25.86	10,400
1/23/2018	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	25.46	2,646
1/22/2018	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	26.26	200
1/19/2018	-1.70 / -4.63%	35.00	35.00	35.00	35.00	35.00	27.85	1,010
1/18/2018	+4.70 / +14.69%	32.00	36.70	32.00	36.70	35.76	29.20	500
1/17/2018	-1.20 / -3.61%	32.10	32.10	32.00	32.00	32.02	25.46	818
1/16/2018	+1.20 / +3.75%	33.20	33.20	33.20	33.20	33.20	26.42	0
1/15/2018	0.00 / 0.00%	33.50	33.50	30.10	32.00	33.22	25.46	12,078
1/12/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	25.46	2,956
1/11/2018	+1.00 / +3.17%	32.50	32.50	31.10	32.50	32.49	25.86	20,030
1/10/2018	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	25.06	62,900
1/9/2018	-0.70 / -2.17%	32.00	32.00	31.50	31.50	31.53	25.06	1,118
1/8/2018	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	25.62	0

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel