Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2019	-2.00 / -6.35%	29.50	29.50	29.50	29.50	29.50	25.25	1,500
2/21/2019	+1.90 / +6.42%	31.50	31.50	31.50	31.50	31.50	26.96	400
2/20/2019	+1.60 / +5.71%	29.60	29.60	29.60	29.60	29.60	25.33	500
2/19/2019	-0.90 / -3.11%	30.00	30.00	28.00	28.00	28.67	23.96	1,500
2/18/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.73	0
2/15/2019	+1.10 / +3.81%	31.50	31.50	28.00	30.00	28.89	25.67	1,400
2/14/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.73	500
2/13/2019	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	24.73	0
2/12/2019	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	24.73	1,700
2/11/2019	+0.30 / +1.05%	29.00	29.00	29.00	29.00	29.00	24.82	1,300
2/1/2019	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	24.56	0
1/31/2019	-2.30 / -7.42%	28.70	28.70	28.70	28.70	28.70	24.56	0
1/30/2019	+2.40 / +8.39%	28.20	31.00	28.20	31.00	28.73	26.53	1,800
1/29/2019	+0.60 / +2.14%	28.90	28.90	28.60	28.60	28.75	24.48	1,000
1/28/2019	-1.80 / -6.04%	28.00	28.70	28.00	28.00	28.38	23.96	1,100
1/25/2019	+0.70 / +2.47%	29.90	29.90	29.00	29.00	29.82	24.82	1,100
1/24/2019	-0.70 / -2.41%	29.20	29.20	28.30	28.30	29.05	24.22	600
1/23/2019	-1.80 / -5.84%	27.00	29.00	27.00	29.00	28.11	24.82	4,100
1/22/2019	+2.20 / +7.69%	30.80	30.80	30.80	30.80	30.80	26.36	1,000
1/21/2019	+1.50 / +5.54%	28.80	28.80	28.20	28.60	28.43	24.48	900
1/18/2019	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	23.19	700
1/17/2019	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	23.19	0
1/16/2019	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.10	23.11	600
1/15/2019	-0.50 / -1.81%	27.20	27.20	27.20	27.20	27.20	23.28	1,000
1/14/2019	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	23.71	0
1/11/2019	+1.30 / +4.91%	28.00	28.00	27.20	27.80	27.74	23.79	2,100
1/10/2019	+0.50 / +1.92%	27.10	27.10	26.00	26.50	26.52	22.68	900
1/9/2019	-0.20 / -0.76%	23.10	26.00	23.10	26.00	23.58	22.25	1,200
1/8/2019	-2.20 / -7.75%	26.20	26.20	26.20	26.20	26.20	22.42	400
1/7/2019	+3.70 / +14.98%	22.20	28.40	22.20	28.40	22.76	24.31	1,100

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel