Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2020	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	32.29	0
2/12/2020	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	32.29	100
2/11/2020	+0.80 / +2.35%	34.80	34.80	34.80	34.80	34.80	32.29	0
2/10/2020	+1.00 / +3.03%	34.50	35.00	34.00	34.00	34.75	31.55	800
2/7/2020	-3.00 / -8.33%	33.00	33.00	33.00	33.00	33.00	30.62	200
2/6/2020	+2.00 / +5.88%	33.00	36.00	33.00	36.00	35.14	33.40	7,200
2/5/2020	+1.00 / +3.03%	31.50	34.50	31.50	34.00	33.99	31.55	8,400
2/4/2020	-1.10 / -3.23%	33.00	34.00	33.00	33.00	33.50	30.62	5,300
2/3/2020	+2.10 / +6.56%	29.00	34.20	29.00	34.10	33.32	31.64	5,400
1/31/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.69	0
1/30/2020	-4.00 / -11.11%	32.00	32.00	32.00	32.00	32.00	29.69	200
1/22/2020	+2.30 / +6.82%	36.00	36.00	36.00	36.00	36.00	33.40	4,400
1/21/2020	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	31.27	2,032
1/20/2020	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.67	31.08	1,500
1/17/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.55	0
1/16/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.55	0
1/15/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.55	0
1/14/2020	+0.50 / +1.49%	34.00	34.00	34.00	34.00	34.00	31.55	0
1/13/2020	-0.50 / -1.47%	34.50	34.50	33.50	33.50	34.04	31.08	2,800
1/10/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.55	0
1/9/2020	+2.50 / +7.94%	34.00	34.00	34.00	34.00	34.00	31.55	100
1/8/2020	-2.50 / -7.35%	35.00	35.00	31.50	31.50	33.50	29.23	16,734
1/7/2020	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	31.55	400
1/6/2020	+0.90 / +2.85%	32.00	32.50	32.00	32.50	32.17	30.16	300
1/3/2020	0.00 / 0.00%	31.20	35.00	31.20	32.00	31.58	29.69	11,200
1/2/2020	+0.30 / +0.95%	36.40	36.40	30.80	32.00	33.64	29.69	1,800
12/31/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.41	90,100
12/30/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.41	300
12/27/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.41	4,619
12/26/2019	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	29.41	2,587

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel