Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	27.10	0
12/22/2020	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	27.10	100
12/21/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	300
12/18/2020	-0.10 / -0.37%	27.00	27.00	27.00	27.00	27.00	27.00	300
12/17/2020	-0.60 / -2.17%	27.40	27.40	27.00	27.00	27.08	27.00	1,500
12/16/2020	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	27.60	100
12/15/2020	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	27.50	200
12/14/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
12/11/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	600
12/10/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,200
12/9/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,500
12/8/2020	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	28.00	200
12/7/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	0
12/4/2020	+0.10 / +0.36%	27.90	27.90	27.90	27.90	27.90	27.90	300
12/3/2020	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
12/2/2020	-0.20 / -0.71%	28.00	28.00	27.80	27.80	27.82	27.80	2,000
12/1/2020	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	28.00	1,700
11/30/2020	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	1,300
11/27/2020	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	100
11/26/2020	+1.70 / +5.61%	30.50	32.00	30.30	32.00	30.48	29.69	1,700
11/25/2020	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.33	28.30	2,700
11/24/2020	+0.40 / +1.33%	30.50	30.50	30.40	30.40	30.48	28.21	400
11/23/2020	0.00 / 0.00%	30.00	30.30	30.00	30.30	30.02	28.11	2,700
11/20/2020	0.00 / 0.00%	31.00	31.00	30.00	31.00	30.33	28.76	6,900
11/19/2020	+0.10 / +0.32%	31.00	31.00	31.00	31.00	31.00	28.76	1,400
11/18/2020	-0.20 / -0.66%	31.00	31.00	30.30	30.30	30.87	28.11	6,500
11/17/2020	-1.80 / -5.57%	30.50	30.50	30.50	30.50	30.50	28.30	4,400
11/16/2020	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	29.97	0
11/13/2020	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	29.97	0
11/12/2020	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	29.97	0

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel