Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	1,000
12/1/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	1,000
11/30/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/29/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/28/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/25/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/24/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/23/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/22/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/21/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	1,000
11/18/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/17/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/16/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/15/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	0
11/14/2022	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	29.50	1,000
11/11/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	30.00	0
11/10/2022	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	30.00	5,000
11/9/2022	-0.10 / -0.32%	31.00	31.00	30.90	30.90	31.00	30.90	4,000
11/8/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/7/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/4/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/3/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/2/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	2,000
11/1/2022	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	31.00	900
10/31/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
10/28/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
10/27/2022	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	0
10/26/2022	0.00 / 0.00%	31.10	31.10	31.00	31.00	31.10	31.00	3,000
10/25/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,000
10/24/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel