Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2019	-1.00 / -3.17%	30.50	30.50	30.50	30.50	30.50	28.30	1,000
12/16/2019	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	29.23	6,862
12/13/2019	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.62	11,037
12/12/2019	+1.50 / +4.76%	33.00	33.00	33.00	33.00	33.00	30.62	100
12/11/2019	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	29.23	100
12/10/2019	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.86	0
12/9/2019	+0.60 / +1.97%	31.20	31.20	31.10	31.10	31.11	28.86	1,000
12/6/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.30	0
12/5/2019	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	28.30	0
12/4/2019	-1.80 / -5.57%	30.50	30.50	30.50	30.50	30.50	28.30	2,000
12/3/2019	-0.70 / -2.12%	32.30	32.30	32.30	32.30	32.30	29.97	2,000
12/2/2019	-2.00 / -5.71%	40.00	40.00	33.00	33.00	33.45	30.62	5,100
11/29/2019	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	32.48	3,400
11/28/2019	-2.00 / -5.56%	34.00	34.00	34.00	34.00	34.00	31.55	2,000
11/27/2019	+1.50 / +4.35%	35.00	37.00	35.00	36.00	36.50	33.40	13,500
11/26/2019	0.00 / 0.00%	35.50	35.50	32.50	34.50	34.06	32.01	7,700
11/25/2019	-0.50 / -1.43%	32.00	34.50	32.00	34.50	32.83	32.01	3,000
11/22/2019	+1.00 / +2.90%	33.50	36.00	33.50	35.50	35.01	32.94	17,300
11/21/2019	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	32.01	1,000
11/20/2019	-0.70 / -2.02%	33.50	34.00	33.50	34.00	33.57	31.55	3,500
11/19/2019	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	32.20	0
11/18/2019	+0.30 / +0.86%	34.00	35.00	34.00	35.00	34.71	32.48	8,700
11/15/2019	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.72	32.01	4,300
11/14/2019	-0.50 / -1.43%	33.70	34.60	33.70	34.50	33.90	32.01	4,000
11/13/2019	-0.50 / -1.41%	33.00	35.50	33.00	35.00	34.90	32.48	10,100
11/12/2019	0.00 / 0.00%	35.00	35.50	34.80	35.50	35.02	32.94	7,000
11/11/2019	+1.20 / +3.50%	32.60	35.50	32.60	35.50	33.68	32.94	7,000
11/8/2019	0.00 / 0.00%	32.00	35.00	32.00	34.80	34.35	32.29	18,800
11/7/2019	+1.80 / +5.45%	34.50	35.00	34.30	34.80	34.70	32.29	15,800
11/6/2019	-1.50 / -4.35%	30.50	34.50	30.50	33.00	33.80	30.62	11,300

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel