Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 12:55:30 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Noi Bai Airport Services Joint Stock Company (NAS : UPCOM)
Consumer Services : Airlines
30.60 +1.10/+3.73%
3:05:01 PM
Closing price on 12/10/2024
27.90 -0.60/-2.11%
Open 28.00
High 28.30
Low 27.90
Volume 1,600
Split-adjusted Price 27.90

Create Alert at: 28 32 34 ...
NAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2024 -0.60 / -2.11% 28.00 28.30 27.90 27.90 28.00 27.90 1,600
12/9/2024 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
12/6/2024 +0.10 / +0.35% 28.50 28.50 28.50 28.50 28.50 28.50 300
12/5/2024 -1.90 / -6.46% 29.40 31.50 26.00 27.50 28.40 27.50 2,700
12/4/2024 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
12/3/2024 0.00 / 0.00% 29.40 29.40 29.40 29.40 29.40 29.40 0
12/2/2024 +2.60 / +9.70% 29.40 29.40 29.40 29.40 29.40 29.40 100
11/29/2024 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
11/28/2024 +0.50 / +1.89% 26.60 27.00 26.60 27.00 26.80 27.00 200
11/27/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 1,000
11/26/2024 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/25/2024 +0.20 / +0.75% 25.40 27.00 25.40 27.00 26.50 27.00 300
11/22/2024 +0.60 / +2.29% 26.80 26.80 26.80 26.80 26.80 26.80 100
11/21/2024 +0.20 / +0.78% 26.40 26.60 26.00 26.00 26.20 26.00 2,600
11/20/2024 +0.10 / +0.39% 25.70 26.00 25.30 26.00 25.80 26.00 3,300
11/19/2024 0.00 / 0.00% 26.00 26.00 25.90 25.90 25.90 25.90 600
11/18/2024 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
11/15/2024 -0.20 / -0.77% 25.90 25.90 25.80 25.80 25.90 25.80 1,600
11/14/2024 0.00 / 0.00% 26.80 26.80 26.00 26.00 26.00 26.00 2,200
11/13/2024 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 700
11/12/2024 -0.30 / -1.14% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
11/11/2024 -1.10 / -4.10% 26.80 26.80 25.70 25.70 26.30 25.70 200
11/8/2024 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 200
11/7/2024 +0.20 / +0.75% 26.80 26.80 26.80 26.80 26.80 26.80 100
11/6/2024 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
11/5/2024 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 26.60 0
11/4/2024 +1.00 / +3.92% 26.60 26.60 26.50 26.50 26.60 26.50 200
11/1/2024 -0.20 / -0.78% 25.50 25.50 25.50 25.50 25.50 25.50 700
10/31/2024 -0.30 / -1.17% 26.80 26.80 25.30 25.30 25.70 25.30 500
10/30/2024 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 25.60 0
NAS News
17/11 NAS: Notice of record date for dividend payment in cash
16/11 NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09 NAS: Signing contract with auditor for fiscal year 2020
09/07 NAS: Annual General Mandate 2020
30/06 NAS: Change in personnel
Related Companies
Volume Price Change
HVN  2,592,400 29.80 -2.13%
MAS  500 36.00 -1.37%
VJC  675,800 101.00 0.40%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.