Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2019	-0.50 / -1.43%	32.00	34.50	32.00	34.50	32.83	32.01	3,000
11/22/2019	+1.00 / +2.90%	33.50	36.00	33.50	35.50	35.01	32.94	17,300
11/21/2019	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	32.01	1,000
11/20/2019	-0.70 / -2.02%	33.50	34.00	33.50	34.00	33.57	31.55	3,500
11/19/2019	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	32.20	0
11/18/2019	+0.30 / +0.86%	34.00	35.00	34.00	35.00	34.71	32.48	8,700
11/15/2019	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.72	32.01	4,300
11/14/2019	-0.50 / -1.43%	33.70	34.60	33.70	34.50	33.90	32.01	4,000
11/13/2019	-0.50 / -1.41%	33.00	35.50	33.00	35.00	34.90	32.48	10,100
11/12/2019	0.00 / 0.00%	35.00	35.50	34.80	35.50	35.02	32.94	7,000
11/11/2019	+1.20 / +3.50%	32.60	35.50	32.60	35.50	33.68	32.94	7,000
11/8/2019	0.00 / 0.00%	32.00	35.00	32.00	34.80	34.35	32.29	18,800
11/7/2019	+1.80 / +5.45%	34.50	35.00	34.30	34.80	34.70	32.29	15,800
11/6/2019	-1.50 / -4.35%	30.50	34.50	30.50	33.00	33.80	30.62	11,300
11/5/2019	+1.00 / +2.99%	34.50	34.50	34.50	34.50	34.50	32.01	4,400
11/4/2019	-1.50 / -4.29%	31.10	33.50	31.10	33.50	32.58	31.08	2,600
11/1/2019	+0.10 / +0.29%	34.00	35.00	34.00	35.00	34.95	32.48	2,100
10/31/2019	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	32.38	0
10/30/2019	+2.80 / +8.70%	35.00	35.00	34.00	35.00	34.90	32.48	8,800
10/29/2019	-0.80 / -2.42%	35.00	35.00	32.00	32.20	33.67	29.88	12,500
10/28/2019	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	30.62	1,000
10/25/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.48	0
10/24/2019	+0.50 / +1.45%	34.90	35.00	34.90	35.00	34.99	32.48	1,500
10/23/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.01	4,800
10/22/2019	+1.30 / +3.92%	35.00	35.00	34.50	34.50	34.98	32.01	2,100
10/21/2019	-0.70 / -2.06%	33.00	37.80	33.00	33.20	33.71	30.81	700
10/18/2019	+2.40 / +7.84%	33.00	35.10	33.00	33.00	33.90	30.62	6,000
10/17/2019	-1.60 / -4.97%	30.60	30.60	30.60	30.60	30.60	28.39	100
10/16/2019	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	29.88	6,098
10/15/2019	+1.00 / +3.17%	36.20	36.20	31.50	32.50	32.22	30.16	8,200

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel