Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 30, 2024 1:56:25 AM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Noi Bai Airport Services Joint Stock Company (NAS : UPCOM)
Consumer Services : Airlines
30.00 -3.10/-9.37%
3:05:01 PM
Closing price on 11/21/2023
21.90 -1.20/-5.19%
Open 25.40
High 25.40
Low 21.90
Volume 400
Split-adjusted Price 21.90

Create Alert at: 28 32 34 ...
NAS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2023 -1.20 / -5.19% 25.40 25.40 21.90 21.90 23.30 21.90 400
11/20/2023 +2.40 / +11.65% 23.50 23.50 23.00 23.00 23.10 23.00 600
11/17/2023 -3.50 / -14.71% 23.80 23.80 20.30 20.30 20.60 20.30 33,500
11/16/2023 -4.20 / -15.00% 26.00 26.00 23.80 23.80 23.80 23.80 5,600
11/15/2023 -0.70 / -2.62% 29.90 29.90 26.00 26.00 28.00 26.00 200
11/14/2023 0.00 / 0.00% 26.70 26.70 26.70 26.70 26.70 26.70 0
11/13/2023 +3.00 / +12.66% 26.70 26.70 26.70 26.70 26.70 26.70 100
11/10/2023 0.00 / 0.00% 23.70 23.70 23.70 23.70 23.70 23.70 100
11/9/2023 +2.00 / +8.89% 25.80 25.80 22.40 24.50 23.70 24.50 1,300
11/8/2023 -3.80 / -14.45% 22.80 22.80 22.40 22.50 22.50 22.50 8,000
11/7/2023 -3.60 / -12.04% 26.30 26.30 26.30 26.30 26.30 26.30 100
11/6/2023 0.00 / 0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
11/3/2023 +3.40 / +12.83% 29.90 29.90 29.90 29.90 29.90 29.90 100
11/2/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
11/1/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/31/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/30/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/27/2023 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/26/2023 -2.80 / -9.56% 26.50 26.50 26.50 26.50 26.50 26.50 1,000
10/25/2023 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 100
10/24/2023 +3.80 / +14.90% 29.30 29.30 29.30 29.30 29.30 29.30 100
10/23/2023 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
10/20/2023 0.00 / 0.00% 25.50 25.50 25.40 25.40 25.50 25.40 700
10/19/2023 +3.30 / +14.93% 25.40 25.40 25.40 25.40 25.40 25.40 200
10/18/2023 -3.80 / -14.67% 22.10 22.10 22.10 22.10 22.10 22.10 100
10/17/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
10/16/2023 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
10/13/2023 -4.40 / -14.52% 25.90 25.90 25.90 25.90 25.90 25.90 100
10/12/2023 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
10/11/2023 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
NAS News
17/11 NAS: Notice of record date for dividend payment in cash
16/11 NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09 NAS: Signing contract with auditor for fiscal year 2020
09/07 NAS: Annual General Mandate 2020
30/06 NAS: Change in personnel
Related Companies
Volume Price Change
HVN  1,753,000 29.00 0.00%
MAS  1,000 37.70 6.20%
VJC  650,900 101.20 -0.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.