Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	+2.80 / +8.70%	35.00	35.00	34.00	35.00	34.90	32.48	8,800
10/29/2019	-0.80 / -2.42%	35.00	35.00	32.00	32.20	33.67	29.88	12,500
10/28/2019	-2.00 / -5.71%	33.00	33.00	33.00	33.00	33.00	30.62	1,000
10/25/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.48	0
10/24/2019	+0.50 / +1.45%	34.90	35.00	34.90	35.00	34.99	32.48	1,500
10/23/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.01	4,800
10/22/2019	+1.30 / +3.92%	35.00	35.00	34.50	34.50	34.98	32.01	2,100
10/21/2019	-0.70 / -2.06%	33.00	37.80	33.00	33.20	33.71	30.81	700
10/18/2019	+2.40 / +7.84%	33.00	35.10	33.00	33.00	33.90	30.62	6,000
10/17/2019	-1.60 / -4.97%	30.60	30.60	30.60	30.60	30.60	28.39	100
10/16/2019	-0.30 / -0.92%	32.20	32.20	32.20	32.20	32.20	29.88	6,098
10/15/2019	+1.00 / +3.17%	36.20	36.20	31.50	32.50	32.22	30.16	8,200
10/14/2019	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	29.23	0
10/11/2019	+0.30 / +0.98%	30.50	33.00	30.50	31.00	31.53	28.76	7,100
10/10/2019	+0.30 / +0.99%	30.70	32.00	30.50	30.70	30.94	28.49	6,500
10/9/2019	-0.10 / -0.33%	30.50	31.50	30.40	30.40	30.68	28.21	9,200
10/8/2019	+0.30 / +0.99%	30.50	30.50	30.20	30.50	30.44	28.30	5,100
10/7/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	28.02	0
10/4/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	28.02	500
10/3/2019	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	28.02	2,100
10/2/2019	+0.10 / +0.33%	30.20	30.20	30.20	30.20	30.20	28.02	2,500
10/1/2019	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	27.93	1,478
9/30/2019	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	27.93	0
9/27/2019	-0.20 / -0.67%	32.00	32.00	29.80	29.80	30.09	27.65	10,700
9/26/2019	+1.50 / +5.26%	29.30	30.00	29.30	30.00	29.73	27.84	1,300
9/25/2019	-0.50 / -1.72%	29.20	29.50	28.50	28.50	29.08	26.44	3,700
9/24/2019	-1.00 / -3.33%	28.20	30.00	28.20	29.00	29.33	26.91	2,300
9/23/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.84	0
9/20/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	27.84	2,900
9/19/2019	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.08	27.84	1,800

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel