Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2025	-0.70 / -1.97%	35.00	35.00	33.10	34.90	34.40	34.90	2,100
10/10/2025	+0.50 / +1.44%	35.90	35.90	35.20	35.20	35.60	35.20	200
10/9/2025	-0.60 / -1.68%	33.50	35.20	33.50	35.20	34.70	35.20	400
10/8/2025	+1.00 / +2.87%	35.80	35.80	35.80	35.80	35.80	35.80	200
10/7/2025	0.00 / 0.00%	33.70	35.80	33.70	35.80	34.80	35.80	200
10/6/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
10/3/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
10/2/2025	+0.80 / +2.29%	35.80	35.80	35.80	35.80	35.80	35.80	100
10/1/2025	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	35.00	300
9/30/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
9/29/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	400
9/26/2025	0.00 / 0.00%	35.60	35.60	35.60	35.60	35.60	35.60	0
9/25/2025	0.00 / 0.00%	35.50	36.00	35.50	35.50	35.60	35.50	2,800
9/24/2025	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.50	500
9/23/2025	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	35.00	100
9/22/2025	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	35.10	200
9/19/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
9/18/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	200
9/17/2025	-0.90 / -2.50%	35.50	35.80	35.10	35.10	35.50	35.10	800
9/16/2025	-0.40 / -1.10%	35.80	36.00	35.80	35.80	36.00	35.80	17,700
9/15/2025	+1.10 / +3.14%	36.00	36.40	36.00	36.10	36.20	36.10	300
9/12/2025	0.00 / 0.00%	35.20	35.20	35.00	35.00	35.00	35.00	12,100
9/11/2025	-0.60 / -1.69%	35.50	35.50	35.00	35.00	35.00	35.00	16,400
9/10/2025	-0.40 / -1.11%	35.70	35.70	35.60	35.60	35.60	35.60	1,100
9/9/2025	-4.00 / -10.00%	36.00	36.50	36.00	36.00	36.00	36.00	1,600
9/8/2025	+3.80 / +10.50%	40.00	40.00	40.00	40.00	40.00	40.00	100
9/5/2025	-0.40 / -1.10%	36.30	36.30	36.00	36.00	36.20	36.00	1,500
9/4/2025	+0.40 / +1.11%	36.30	36.40	36.30	36.40	36.40	36.40	300
9/3/2025	+0.70 / +1.98%	36.00	36.00	36.00	36.00	36.00	36.00	400
8/29/2025	-0.60 / -1.62%	35.50	36.50	34.10	36.40	35.30	36.40	1,600

<<Previous 30 days Next 1 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel