Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	28.50	100
1/2/2024	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	28.90	100
12/29/2023	+3.00 / +11.15%	28.40	29.90	28.40	29.90	29.00	29.90	1,000
12/28/2023	+3.70 / +14.12%	26.20	29.90	23.00	29.90	26.90	29.90	7,000
12/27/2023	+3.00 / +12.77%	25.20	26.50	22.10	26.50	26.20	26.50	5,400
12/26/2023	+3.30 / +14.93%	22.10	25.40	22.10	25.40	23.50	25.40	11,900
12/25/2023	+2.70 / +12.98%	20.70	23.90	20.70	23.50	22.10	23.50	10,800
12/22/2023	-0.40 / -1.87%	21.00	21.00	20.00	21.00	20.80	21.00	11,700
12/21/2023	+1.80 / +9.18%	21.40	21.40	21.40	21.40	21.40	21.40	100
12/20/2023	-0.60 / -2.97%	19.60	19.60	19.60	19.60	19.60	19.60	600
12/19/2023	-1.80 / -8.41%	20.50	20.50	19.60	19.60	20.20	19.60	1,500
12/18/2023	+1.30 / +6.40%	22.80	22.80	19.80	21.60	21.40	21.60	300
12/15/2023	+1.00 / +5.21%	20.60	22.00	20.20	20.20	20.30	20.20	5,700
12/14/2023	0.00 / 0.00%	19.30	19.30	19.20	19.20	19.20	19.20	600
12/13/2023	-1.40 / -6.80%	19.30	19.30	19.20	19.20	19.20	19.20	1,300
12/12/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	20.60	1,000
12/11/2023	-0.30 / -1.44%	20.70	20.70	20.60	20.60	20.60	20.60	1,000
12/8/2023	-0.80 / -4.02%	21.30	21.30	19.10	19.10	20.90	19.10	3,200
12/7/2023	-2.30 / -10.50%	20.00	20.00	19.50	19.60	19.90	19.60	2,300
12/6/2023	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
12/5/2023	+2.00 / +10.00%	22.30	22.30	21.20	22.00	21.90	22.00	700
12/4/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
12/1/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,600
11/30/2023	-0.90 / -4.31%	20.00	20.00	20.00	20.00	20.00	20.00	100
11/29/2023	0.00 / 0.00%	21.80	21.80	20.00	20.00	20.90	20.00	200
11/28/2023	-0.50 / -2.44%	20.90	20.90	20.00	20.00	20.00	20.00	5,100
11/27/2023	-1.40 / -6.54%	21.00	21.00	20.00	20.00	20.50	20.00	2,100
11/24/2023	+0.40 / +1.90%	21.00	21.50	21.00	21.40	21.40	21.40	1,900
11/23/2023	-0.20 / -0.97%	21.50	21.50	20.50	20.50	21.00	20.50	4,900
11/22/2023	-2.80 / -12.02%	21.90	21.90	20.50	20.50	20.70	20.50	9,300

<<Previous 30 days Next 30 days>>

NAS News

17/11	NAS: Notice of record date for dividend payment in cash
16/11	NAS: Board Resolution on 2019 Dividend Payment in Cash
24/09	NAS: Signing contract with auditor for fiscal year 2020
09/07	NAS: Annual General Mandate 2020
30/06	NAS: Change in personnel